BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0009321 | $0.0009478 | $0.0009321 | $0.0009457 | $67.55 | $13,982.85 |
| 2016-12-02 | $0.0009469 | $0.0009766 | $0.0009469 | $0.0009721 | $69.44 | $14,374.34 |
| 2016-12-03 | $0.0009724 | $0.0009728 | $0.0009561 | $0.0009639 | $68.85 | $14,252.41 |
| 2016-12-04 | $0.0009639 | $0.0009669 | $0.0009602 | $0.0009669 | $69.07 | $14,296.91 |
| 2016-12-05 | $0.0009673 | $0.0009673 | $0.0009396 | $0.0009483 | $67.74 | $14,022.51 |
| 2016-12-06 | $0.0009484 | $0.0009570 | $0.0009484 | $0.0009553 | $68.24 | $14,125.08 |
| 2016-12-07 | $0.0009553 | $0.0009644 | $0.0009497 | $0.0009602 | $68.59 | $14,197.67 |
| 2016-12-08 | $0.0009602 | $0.0009684 | $0.0009574 | $0.0009637 | $68.84 | $14,249.67 |
| 2016-12-09 | $0.0009635 | $0.0009682 | $0.0009621 | $0.0009658 | $68.99 | $14,280.15 |
| 2016-12-10 | $0.0009660 | $0.0009714 | $0.0009660 | $0.0009683 | $69.17 | $14,317.84 |
| 2016-12-11 | $0.0009683 | $0.0009685 | $0.0009568 | $0.0009619 | $68.71 | $14,222.46 |
| 2016-12-12 | $0.0009622 | $0.0009774 | $0.0009622 | $0.0009752 | $69.66 | $14,419.98 |
| 2016-12-13 | $0.0009751 | $0.0009856 | $0.0009725 | $0.0009740 | $69.57 | $14,401.32 |