BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0008762 | $0.0009206 | $0.0008762 | $0.0009120 | $65.14 | $13,485.04 |
| 2016-11-02 | $0.0009122 | $0.0009240 | $0.0009029 | $0.0009240 | $66.00 | $13,662.25 |
| 2016-11-03 | $0.0009260 | $0.0009322 | $0.0008477 | $0.0008605 | $61.46 | $12,723.11 |
| 2016-11-04 | $0.0008609 | $0.0008837 | $0.0008570 | $0.0008792 | $62.80 | $13,000.15 |
| 2016-11-05 | $0.0008790 | $0.0008844 | $0.0008722 | $0.0008793 | $62.81 | $13,001.90 |
| 2016-11-06 | $0.0008793 | $0.0008928 | $0.0008745 | $0.0008897 | $63.55 | $13,155.26 |
| 2016-11-07 | $0.0008894 | $0.0008894 | $0.0008749 | $0.0008786 | $62.76 | $12,991.34 |
| 2016-11-08 | $0.0008789 | $0.0008912 | $0.0008780 | $0.0008876 | $63.40 | $13,124.27 |
| 2016-11-09 | $0.0008873 | $0.0009251 | $0.0008858 | $0.0009039 | $64.57 | $13,365.97 |
| 2016-11-10 | $0.0009041 | $0.0009041 | $0.0008890 | $0.0008943 | $63.88 | $13,223.78 |
| 2016-11-11 | $0.0008944 | $0.0008979 | $0.0008930 | $0.0008955 | $63.97 | $13,241.49 |
| 2016-11-12 | $0.0008955 | $0.0008964 | $0.0008800 | $0.0008813 | $62.95 | $13,031.77 |
| 2016-11-13 | $0.0008813 | $0.0008816 | $0.0008591 | $0.0008776 | $62.69 | $12,976.63 |
| 2016-11-14 | $0.0008775 | $0.0008829 | $0.0008748 | $0.0008807 | $62.91 | $13,022.88 |
| 2016-11-15 | $0.0008813 | $0.0008946 | $0.0008813 | $0.0008895 | $63.54 | $13,152.81 |
| 2016-11-16 | $0.0008890 | $0.0009345 | $0.0008863 | $0.0009303 | $66.45 | $13,755.84 |
| 2016-11-17 | $0.0009302 | $0.0009446 | $0.0009244 | $0.0009267 | $66.19 | $13,702.34 |
| 2016-11-18 | $0.0009262 | $0.0009411 | $0.0009211 | $0.0009397 | $67.13 | $13,895.07 |
| 2016-11-19 | $0.0009395 | $0.0009453 | $0.0009306 | $0.0009393 | $67.10 | $13,889.55 |
| 2016-11-20 | $0.0009395 | $0.0009443 | $0.0008974 | $0.0009137 | $65.27 | $13,511.01 |
| 2016-11-21 | $0.0009138 | $0.0009272 | $0.0009131 | $0.0009245 | $66.04 | $13,669.66 |
| 2016-11-22 | $0.0009241 | $0.0009423 | $0.0009207 | $0.0009392 | $67.09 | $13,887.35 |
| 2016-11-23 | $0.0009392 | $0.0009403 | $0.0009237 | $0.0009307 | $66.48 | $13,762.02 |
| 2016-11-24 | $0.0009307 | $0.0009335 | $0.0009169 | $0.0009256 | $66.11 | $13,685.66 |
| 2016-11-25 | $0.0009254 | $0.0009270 | $0.0009182 | $0.0009270 | $66.22 | $13,707.25 |
| 2016-11-26 | $0.0009271 | $0.0009278 | $0.0009120 | $0.0009195 | $65.68 | $13,596.29 |
| 2016-11-27 | $0.0009192 | $0.0009238 | $0.0009139 | $0.0009150 | $65.36 | $13,529.15 |
| 2016-11-28 | $0.0009150 | $0.0009225 | $0.0009150 | $0.0009197 | $65.70 | $13,599.28 |
| 2016-11-29 | $0.0009198 | $0.0009218 | $0.0009182 | $0.0009196 | $65.69 | $13,597.96 |
| 2016-11-30 | $0.0009195 | $0.0009349 | $0.0009195 | $0.0009321 | $66.58 | $13,782.56 |