BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.002183 | $0.002389 | $0.001903 | $0.001903 | $60.35 | $28,142.70 |
| 2016-10-02 | $0.001903 | $0.001903 | $0.0007865 | $0.001222 | $303.46 | $18,066.99 |
| 2016-10-03 | $0.001222 | $0.001836 | $0.001221 | $0.001561 | $121.16 | $23,078.23 |
| 2016-10-04 | $0.001561 | $0.001886 | $0.001249 | $0.001251 | $92.52 | $18,495.35 |
| 2016-10-05 | $0.001251 | $0.001252 | $0.0009813 | $0.001084 | $47.52 | $16,031.20 |
| 2016-10-06 | $0.001084 | $0.001221 | $0.0009682 | $0.0009992 | $7.89 | $14,775.12 |
| 2016-10-07 | $0.0009992 | $0.0009992 | $0.0007705 | $0.0007712 | $66.21 | $11,403.97 |
| 2016-10-08 | $0.0007714 | $0.0007748 | $0.0007714 | $0.0007738 | $55.28 | $11,442.20 |
| 2016-10-09 | $0.0007739 | $0.0007740 | $0.0007708 | $0.0007708 | $55.06 | $11,396.71 |
| 2016-10-10 | $0.0007709 | $0.0007766 | $0.0007702 | $0.0007735 | $55.25 | $11,436.97 |
| 2016-10-11 | $0.0007737 | $0.0008026 | $0.0007731 | $0.0008019 | $57.28 | $11,857.02 |
| 2016-10-12 | $0.0008013 | $0.0008017 | $0.0007950 | $0.0007953 | $56.81 | $11,759.24 |
| 2016-10-13 | $0.0007952 | $0.0007985 | $0.0007938 | $0.0007959 | $56.85 | $11,767.73 |
| 2016-10-14 | $0.0007960 | $0.0008016 | $0.0007960 | $0.0008004 | $57.17 | $11,834.84 |
| 2016-10-15 | $0.0008005 | $0.0008026 | $0.0007967 | $0.0007981 | $57.01 | $11,800.88 |
| 2016-10-16 | $0.0007983 | $0.0008036 | $0.0007983 | $0.0008018 | $57.27 | $11,855.02 |
| 2016-10-17 | $0.0008020 | $0.0008029 | $0.0007983 | $0.0007990 | $57.07 | $11,814.23 |
| 2016-10-18 | $0.0007990 | $0.0008009 | $0.0007950 | $0.0007974 | $56.96 | $11,790.79 |
| 2016-10-19 | $0.0007975 | $0.0007986 | $0.0007850 | $0.0007882 | $56.30 | $11,654.36 |
| 2016-10-20 | $0.0007882 | $0.0007899 | $0.0007853 | $0.0007887 | $56.34 | $11,662.46 |
| 2016-10-21 | $0.0007886 | $0.0007926 | $0.0007884 | $0.0007911 | $56.51 | $11,697.77 |
| 2016-10-22 | $0.0007910 | $0.0008227 | $0.0007910 | $0.0008210 | $58.65 | $12,139.82 |
| 2016-10-23 | $0.0008216 | $0.0008264 | $0.0008174 | $0.0008211 | $58.65 | $12,141.46 |
| 2016-10-24 | $0.0008213 | $0.0008216 | $0.0008157 | $0.0008174 | $58.39 | $12,086.80 |
| 2016-10-25 | $0.0008172 | $0.0008305 | $0.0008171 | $0.0008216 | $58.68 | $12,147.75 |
| 2016-10-26 | $0.0008220 | $0.0008497 | $0.0008220 | $0.0008481 | $60.58 | $12,540.41 |
| 2016-10-27 | $0.0008479 | $0.0008607 | $0.0008475 | $0.0008599 | $61.43 | $12,715.15 |
| 2016-10-28 | $0.0008604 | $0.0008631 | $0.0008552 | $0.0008619 | $61.57 | $12,744.61 |
| 2016-10-29 | $0.0008621 | $0.0009005 | $0.0008621 | $0.0008934 | $63.81 | $13,209.39 |
| 2016-10-30 | $0.0008931 | $0.0008931 | $0.0008706 | $0.0008773 | $62.67 | $12,972.43 |
| 2016-10-31 | $0.0008773 | $0.0008866 | $0.0008646 | $0.0008763 | $62.59 | $12,956.87 |