Bitsdaq BQQQ
Xếp hạng #?
21:27:12 06/07/2021
Bitsdaq (BQQQ)
Không theo dõi
Lịch sử giá Bitsdaq (BQQQ) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0001571 | $0.006998 | $0.0001150 | $0.0001150 | $48.80 | $308,700 |
| 2021-06-02 | $0.0001150 | $0.0001150 | $0.0001140 | $0.0001141 | $8.77 | $306,147 |
| 2021-06-03 | $0.0001141 | $0.007883 | $0.0001030 | $0.0001031 | $98.91 | $276,624 |
| 2021-06-04 | $0.0001031 | $0.0001032 | $0.0001030 | $0.0001031 | $54.38 | $276,814 |
| 2021-06-05 | $0.0001031 | $0.007670 | $0.0001030 | $0.0001510 | $141.43 | $405,279 |
| 2021-06-06 | $0.0001510 | $0.0001510 | $0.0001501 | $0.0001501 | $4.62 | $402,990 |
| 2021-06-07 | $0.0001501 | $0.0001502 | $0.0001500 | $0.0001501 | $40.69 | $402,947 |
| 2021-06-08 | $0.0001501 | $0.0001502 | $0.0001061 | $0.0001452 | $29.30 | $389,699 |
| 2021-06-09 | $0.0001452 | $0.0001452 | $0.0001060 | $0.0001061 | $0.01000 | $284,723 |
| 2021-06-10 | $0.0001061 | $0.0001101 | $0.0001061 | $0.0001101 | $110.10 | $295,534 |
| 2021-06-11 | $0.0001101 | $0.006777 | $0.0001101 | $0.0001201 | $72.02 | $322,265 |
| 2021-06-12 | $0.0001201 | $0.0001430 | $0.0001101 | $0.0001102 | $117.67 | $295,672 |
| 2021-06-13 | $0.0001102 | $0.0001426 | $0.0001100 | $0.0001100 | $318.98 | $295,181 |
| 2021-06-14 | $0.0001100 | $0.0001123 | $0.0001100 | $0.0001122 | $319.15 | $301,240 |
| 2021-06-15 | $0.0001101 | $0.007007 | $0.0001100 | $0.0001111 | $3.39 | $298,348 |
| 2021-06-16 | $0.0001401 | $0.0001401 | $0.0001399 | $0.0001400 | $13.59 | $375,860 |
| 2021-06-17 | $0.0001400 | $0.006714 | $0.0001101 | $0.0001102 | $50.49 | $295,758 |
| 2021-06-18 | $0.0001102 | $0.0001102 | $0.0001100 | $0.0001102 | $161.20 | $295,782 |
| 2021-06-19 | $0.0001102 | $0.006136 | $0.0001100 | $0.005942 | $0 | $15,951,592 |
| 2021-06-20 | $0.005928 | $0.005928 | $0.0001021 | $0.0001022 | $0.01000 | $274,326 |
| 2021-06-21 | $0.0001022 | $0.0001023 | $0.0001021 | $0.0001021 | $0.01000 | $274,124 |
| 2021-06-22 | $0.0001021 | $0.005442 | $0.0001021 | $0.0001021 | $136.74 | $274,140 |
| 2021-06-23 | $0.0001021 | $0.0001021 | $0.0001021 | $0.0001021 | $30.11 | $274,039 |
| 2021-06-24 | $0.0001021 | $0.005503 | $0.0001020 | $0.0001020 | $3.88 | $273,872 |
| 2021-06-25 | $0.0001020 | $0.0001021 | $0.0001019 | $0.0001020 | $141.43 | $273,832 |
| 2021-06-26 | $0.0001020 | $0.0001022 | $0.0001020 | $0.0001022 | $22.59 | $274,220 |
| 2021-06-27 | $0.0001021 | $0.005057 | $0.0001021 | $0.0001022 | $6.27 | $274,238 |
| 2021-06-28 | $0.0001022 | $0.0001022 | $0.0001021 | $0.0001021 | $3.13 | $274,057 |
| 2021-06-29 | $0.0001021 | $0.0001022 | $0.0001021 | $0.0001021 | $0 | $274,079 |
| 2021-06-30 | $0.0001021 | $0.0001022 | $0.0001021 | $0.0001021 | $0 | $274,111 |