Tiền ảo: 33,023 Sàn giao dịch: 772 Vốn hóa: $3,345,203,306,320 Khối lượng (24h): $122,398,545,159 Thị phần: BTC: 57.0%, ETH: 12.2%
Bitsdaq BQQQ
Xếp hạng #? 21:27:12 06/07/2021
Bitsdaq (BQQQ)
Không theo dõi

Lịch sử giá Bitsdaq (BQQQ) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0002785$0.0002822$0.0002776$0.0002810$1,241.03$754,353
2020-07-02$0.0002810$0.0002845$0.0002792$0.0002832$1,357.77$760,261
2020-07-03$0.0002832$0.0002838$0.0002681$0.0002700$391.86$724,804
2020-07-04$0.0002699$0.0002800$0.0002681$0.0002789$1,313.49$748,633
2020-07-05$0.0002787$0.0002801$0.0002776$0.0002794$1,096.98$749,983
2020-07-06$0.0002794$0.0002831$0.0002755$0.0002822$2,607.11$757,433
2020-07-07$0.0002818$0.0002831$0.0002518$0.0002785$1,456.99$747,469
2020-07-08$0.0002785$0.0002802$0.0002780$0.0002791$1,661.08$749,099
2020-07-09$0.0002792$0.0002802$0.0002772$0.0002782$1,517.09$746,802
2020-07-10$0.0002781$0.0002793$0.0002763$0.0002772$787.22$744,030
2020-07-11$0.0002772$0.0002782$0.0002760$0.0002770$695.07$743,602
2020-07-12$0.0002771$0.0002785$0.0002764$0.0002770$1,713.50$743,510
2020-07-13$0.0002770$0.0002786$0.0002760$0.0002769$1,510.68$743,231
2020-07-14$0.0002769$0.0002782$0.0002763$0.0002769$947.40$743,323
2020-07-15$0.0002769$0.0002770$0.0002483$0.0002540$826.25$681,914
2020-07-16$0.0002541$0.0002606$0.0002537$0.0002583$801.98$693,448
2020-07-17$0.0002583$0.0002874$0.0002542$0.0002703$2,998.39$725,502
2020-07-18$0.0002703$0.0002730$0.0002697$0.0002710$2,479.34$727,475
2020-07-19$0.0002709$0.0002721$0.0002696$0.0002715$2,483.51$728,743
2020-07-20$0.0002715$0.0002728$0.0002708$0.0002715$2,483.88$728,808
2020-07-21$0.0002715$0.0002730$0.0002667$0.0002669$2,100.50$716,469
2020-07-22$0.0002669$0.0002680$0.0002487$0.0002551$2,425.46$684,701
2020-07-23$0.0002551$0.0002553$0.0002469$0.0002521$2,129.94$676,664
2020-07-24$0.0002521$0.0002529$0.0002437$0.0002507$737.00$672,952
2020-07-25$0.0002508$0.0002529$0.0002305$0.0002454$1,202.32$658,631
2020-07-26$0.0002452$0.0002481$0.0002320$0.0002346$954.55$629,621
2020-07-27$0.0002345$0.0002481$0.0002343$0.0002446$608.32$656,672
2020-07-28$0.0002445$0.0002466$0.0002432$0.0002450$630.91$657,608
2020-07-29$0.0002450$0.0002490$0.0002441$0.0002466$1,781.15$661,954
2020-07-30$0.0002466$0.0002824$0.0002440$0.0002684$3,062.83$720,481
2020-07-31$0.0002684$0.0002796$0.0002662$0.0002735$1,102.75$734,142
Lịch sử giá Bitsdaq (BQQQ) Tháng 07/2020 - GiaCoin.com
4.4 trên 795 đánh giá