BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00002880 | $0.00002954 | $0.00002772 | $0.00002826 | $0 | $23,784.58 |
| 2020-10-02 | $0.00002826 | $0.00002833 | $0.00002692 | $0.00002770 | $0 | $23,315.41 |
| 2020-10-03 | $0.00002770 | $0.00002810 | $0.00002757 | $0.00002772 | $0 | $23,334.48 |
| 2020-10-04 | $0.00002772 | $0.00002832 | $0.00002761 | $0.00002821 | $0 | $23,741.90 |
| 2020-10-05 | $0.00002821 | $0.00002842 | $0.00002797 | $0.00002832 | $0 | $23,834.96 |
| 2020-10-06 | $0.00002832 | $0.00002840 | $0.00002704 | $0.00002727 | $0 | $22,950.22 |
| 2020-10-07 | $0.00002727 | $0.00002740 | $0.00002676 | $0.00002734 | $0 | $23,017.08 |
| 2020-10-08 | $0.00002734 | $0.00002818 | $0.00002685 | $0.00002806 | $0 | $23,620.27 |
| 2020-10-09 | $0.00002806 | $0.00002946 | $0.00002786 | $0.00002925 | $0 | $24,618.53 |
| 2020-10-10 | $0.00002925 | $0.00003026 | $0.00002923 | $0.00002968 | $0 | $24,980.62 |
| 2020-10-11 | $0.00002968 | $0.00003018 | $0.00002959 | $0.00003001 | $0 | $25,261.72 |
| 2020-10-12 | $0.00003001 | $0.00003161 | $0.00002933 | $0.00003102 | $0 | $26,109.47 |
| 2020-10-13 | $0.00003102 | $0.00003102 | $0.00003005 | $0.00003050 | $0 | $25,669.08 |
| 2020-10-14 | $0.00003050 | $0.00003098 | $0.00002993 | $0.00003036 | $0 | $25,554.11 |
| 2020-10-15 | $0.00003036 | $0.00003050 | $0.00002971 | $0.00003020 | $0 | $25,416.59 |
| 2020-10-16 | $0.00003020 | $0.00003040 | $0.00002901 | $0.00002930 | $0 | $24,661.53 |
| 2020-10-17 | $0.00002930 | $0.00002958 | $0.00002916 | $0.00002951 | $0 | $24,838.42 |
| 2020-10-18 | $0.00002951 | $0.00003029 | $0.00002945 | $0.00003026 | $0 | $25,468.73 |
| 2020-10-19 | $0.00003026 | $0.00003067 | $0.00002990 | $0.00003039 | $0 | $25,584.52 |
| 2020-10-20 | $0.00003039 | $0.00003046 | $0.00002941 | $0.00002953 | $0 | $24,857.35 |
| 2020-10-21 | $0.00002953 | $0.00003205 | $0.00002950 | $0.00003138 | $0 | $26,409.71 |
| 2020-10-22 | $0.00003138 | $0.00003361 | $0.00003130 | $0.00003310 | $0 | $27,863.09 |
| 2020-10-23 | $0.00003310 | $0.00003322 | $0.00003279 | $0.00003322 | $0 | $27,961.10 |