BitQuark BTQ
Xếp hạng #?
02:01:01 18/03/2019
BitQuark (BTQ)
Không hoạt động
Lịch sử giá BitQuark (BTQ) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003079 | $0.0003089 | $0.0003079 | $0.0003082 | $0.4586 | $3,421.37 |
| 2019-03-02 | $0.0003076 | $0.0003099 | $0.0003062 | $0.0003088 | $17.94 | $3,429.15 |
| 2019-03-03 | $0.0003085 | $0.0003100 | $0.0002679 | $0.0002688 | $16.59 | $2,985.87 |
| 2019-03-04 | $0.0002684 | $0.0002706 | $0.0002684 | $0.0002686 | $0 | $2,984.26 |
| 2019-03-05 | $0.0002686 | $0.0002686 | $0.0002686 | $0.0002686 | $0 | $2,984.90 |
| 2019-03-06 | $0.0002686 | $0.0002743 | $0.0002686 | $0.0002731 | $10.14 | $3,035.12 |
| 2019-03-07 | $0.0002734 | $0.0003150 | $0.0002727 | $0.0003125 | $3.47 | $3,473.96 |
| 2019-03-08 | $0.0003128 | $0.0005926 | $0.0001957 | $0.0005848 | $38.35 | $6,502.74 |
| 2019-03-09 | $0.0005844 | $0.0005979 | $0.0005838 | $0.0005915 | $0 | $6,579.75 |
| 2019-03-10 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | $0 | $6,581.78 |
| 2019-03-11 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | $0 | $6,583.80 |
| 2019-03-12 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | $0 | $6,585.82 |
| 2019-03-13 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | $0 | $6,587.85 |
| 2019-03-14 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | $0 | $6,589.87 |
| 2019-03-15 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | $0 | $6,591.89 |
| 2019-03-16 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | $0 | $6,593.91 |