Bitpumps Token BPT
Xếp hạng #?
16:06:49 14/06/2021
Bitpumps Token (BPT)
Không theo dõi
Lịch sử giá Bitpumps Token (BPT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2113 | $0.2133 | $0.1970 | $0.2048 | $0 | $0 |
| 2021-06-02 | $0.2050 | $0.2180 | $0.1989 | $0.2109 | $0 | $0 |
| 2021-06-03 | $0.2106 | $0.2250 | $0.2077 | $0.2221 | $0 | $0 |
| 2021-06-04 | $0.2222 | $0.2224 | $0.1995 | $0.2093 | $0 | $0 |
| 2021-06-05 | $0.2092 | $0.2193 | $0.1991 | $0.2046 | $0 | $0 |
| 2021-06-06 | $0.2048 | $0.2135 | $0.2037 | $0.2113 | $0 | $0 |
| 2021-06-07 | $0.2113 | $0.2214 | $0.2012 | $0.2021 | $0 | $0 |
| 2021-06-08 | $0.2016 | $0.2040 | $0.1803 | $0.1961 | $0 | $0 |
| 2021-06-09 | $0.1960 | $0.2043 | $0.1878 | $0.2028 | $0 | $0 |
| 2021-06-10 | $0.2030 | $0.2039 | $0.1896 | $0.1923 | $0 | $0 |
| 2021-06-11 | $0.1924 | $0.1943 | $0.1812 | $0.1831 | $0 | $0 |
| 2021-06-12 | $0.1833 | $0.1902 | $0.1764 | $0.1846 | $0 | $0 |
| 2021-06-13 | $0.1847 | $0.1983 | $0.1801 | $0.1952 | $0 | $0 |
| 2021-06-14 | $0.1953 | $0.1993 | $0.1922 | $0.1974 | $1.02 | $0 |