Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Thị phần: BTC: 59.5%, ETH: 12.3%
Bitpumps Token BPT
Xếp hạng #? 16:06:49 14/06/2021
Bitpumps Token (BPT)
Không theo dõi
ĐỔI BPT → VND ĐỔI BPT → USD ↔ MUA BPT

Lịch sử giá Bitpumps Token (BPT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.2159$0.2297$0.2145$0.2293$0$0
2021-05-02$0.2293$0.2323$0.2226$0.2298$0$0
2021-05-03$0.2298$0.2684$0.2297$0.2661$0$0
2021-05-04$0.2670$0.2742$0.2475$0.2521$0$0
2021-05-05$0.2532$0.2756$0.2500$0.2742$0$0
2021-05-06$0.2741$0.2800$0.2635$0.2716$0$0
2021-05-07$0.2716$0.2962$0.2622$0.2711$0$0
2021-05-08$0.2709$0.3073$0.2687$0.3037$0$0
2021-05-09$0.3036$0.3097$0.2913$0.3059$0$0
2021-05-10$0.3057$0.3265$0.2867$0.3076$0$0
2021-05-11$0.3075$0.3250$0.2944$0.3246$0$0
2021-05-12$0.3243$0.3393$0.2976$0.2976$0$0
2021-05-13$0.2945$0.3137$0.2762$0.2895$0$0
2021-05-14$0.2890$0.3245$0.2881$0.3171$0$0
2021-05-15$0.3173$0.3212$0.2837$0.2838$0$0
2021-05-16$0.2831$0.3018$0.2607$0.2790$0$0
2021-05-17$0.2791$0.2792$0.2435$0.2542$0$0
2021-05-18$0.2554$0.2772$0.2526$0.2635$0$0
2021-05-19$0.2630$0.2675$0.1521$0.1928$0$0
2021-05-20$0.1916$0.2329$0.1690$0.2163$0$0
2021-05-21$0.2167$0.2287$0.1646$0.1891$0$0
2021-05-22$0.1892$0.1934$0.1688$0.1786$0$0
2021-05-23$0.1788$0.1856$0.1354$0.1646$0$0
2021-05-24$0.1643$0.2080$0.1628$0.2056$0$0
2021-05-25$0.2062$0.2141$0.1864$0.2099$0$0
2021-05-26$0.2107$0.2266$0.2064$0.2246$0$0
2021-05-27$0.2248$0.2248$0.2057$0.2132$0$0
2021-05-28$0.2130$0.2149$0.1819$0.1883$0$0
2021-05-29$0.1884$0.1998$0.1720$0.1773$0$0
2021-05-30$0.1775$0.1925$0.1704$0.1862$0$0
2021-05-31$0.1861$0.2114$0.1775$0.2107$0$0
Lịch sử giá Bitpumps Token (BPT) Tháng 05/2021 - GiaCoin.com
4.5 trên 815 đánh giá