Lịch sử giá Bitpumps Token (BPT) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.1494	$0.1549	$0.1489	$0.1540	$0	$0
2021-04-02	$0.1540	$0.1676	$0.1527	$0.1669	$0	$0
2021-04-03	$0.1669	$0.1670	$0.1580	$0.1580	$0	$0
2021-04-04	$0.1579	$0.1643	$0.1563	$0.1630	$0	$0
2021-04-05	$0.1630	$0.1667	$0.1583	$0.1639	$0	$0
2021-04-06	$0.1642	$0.1675	$0.1602	$0.1650	$0	$0
2021-04-07	$0.1650	$0.1661	$0.1515	$0.1538	$0	$0
2021-04-08	$0.1535	$0.1629	$0.1526	$0.1626	$0	$0
2021-04-09	$0.1627	$0.1638	$0.1601	$0.1613	$0	$0
2021-04-10	$0.1614	$0.1711	$0.1607	$0.1663	$0	$0
2021-04-11	$0.1663	$0.1686	$0.1651	$0.1680	$0	$0
2021-04-12	$0.1680	$0.1713	$0.1643	$0.1668	$0	$0
2021-04-13	$0.1666	$0.1805	$0.1665	$0.1794	$0	$0
2021-04-14	$0.1790	$0.1907	$0.1779	$0.1895	$0	$0
2021-04-15	$0.1896	$0.1981	$0.1876	$0.1960	$0	$0
2021-04-16	$0.1961	$0.1983	$0.1805	$0.1896	$0	$0
2021-04-17	$0.1893	$0.1944	$0.1817	$0.1828	$0	$0
2021-04-18	$0.1826	$0.1842	$0.1567	$0.1741	$0	$0
2021-04-19	$0.1742	$0.1773	$0.1625	$0.1687	$0	$0
2021-04-20	$0.1687	$0.1826	$0.1604	$0.1812	$0	$0
2021-04-21	$0.1814	$0.1921	$0.1743	$0.1840	$0	$0
2021-04-22	$0.1841	$0.2056	$0.1803	$0.1874	$0	$0
2021-04-23	$0.1871	$0.1899	$0.1649	$0.1842	$0	$0
2021-04-24	$0.1840	$0.1843	$0.1685	$0.1724	$0	$0
2021-04-25	$0.1722	$0.1833	$0.1692	$0.1801	$0	$0
2021-04-26	$0.1803	$0.1974	$0.1797	$0.1974	$0	$0
2021-04-27	$0.1973	$0.2083	$0.1935	$0.2071	$0	$0
2021-04-28	$0.2073	$0.2146	$0.1996	$0.2137	$0	$0
2021-04-29	$0.2138	$0.2178	$0.2080	$0.2146	$0	$0
2021-04-30	$0.2146	$0.2176	$0.2124	$0.2159	$0	$0

Lịch sử giá Bitpumps Token (BPT) Tháng 04/2021 - GiaCoin.com

4.3 trên 816 đánh giá