Bitpumps Token BPT
Xếp hạng #?
16:06:49 14/06/2021
Bitpumps Token (BPT)
Không theo dõi
Lịch sử giá Bitpumps Token (BPT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001002 | $0.001803 | $0.0008007 | $0.001501 | $100.99 | $0 |
| 2021-03-02 | $0.001501 | $0.001601 | $0.001000 | $0.001201 | $59.94 | $0 |
| 2021-03-03 | $0.001201 | $0.001401 | $0.001100 | $0.001100 | $3.54 | $0 |
| 2021-03-04 | $0.001100 | $0.001501 | $0.001100 | $0.001240 | $0 | $0 |
| 2021-03-05 | $0.001240 | $0.001241 | $0.001238 | $0.001240 | $0 | $0 |
| 2021-03-06 | $0.001240 | $0.001243 | $0.001239 | $0.001243 | $0 | $0 |
| 2021-03-07 | $0.001243 | $0.001245 | $0.001242 | $0.001245 | $0 | $0 |
| 2021-03-08 | $0.001245 | $0.001248 | $0.001244 | $0.001248 | $0 | $0 |
| 2021-03-09 | $0.001248 | $0.001249 | $0.001247 | $0.001249 | $0 | $0 |
| 2021-03-10 | $0.001249 | $0.001249 | $0.001246 | $0.001247 | $0 | $0 |
| 2021-03-11 | $0.001247 | $0.001248 | $0.001245 | $0.001248 | $0 | $0 |
| 2021-03-12 | $0.001248 | $0.001248 | $0.001245 | $0.001246 | $0 | $0 |
| 2021-03-13 | $0.001246 | $0.001250 | $0.001245 | $0.001249 | $0 | $0 |
| 2021-03-14 | $0.001249 | $0.001249 | $0.001247 | $0.001248 | $0 | $0 |
| 2021-03-15 | $0.001248 | $0.001248 | $0.001245 | $0.001247 | $0 | $0 |
| 2021-03-16 | $0.001247 | $0.001247 | $0.001244 | $0.001247 | $0 | $0 |
| 2021-03-17 | $0.001247 | $0.1433 | $0.001246 | $0.1420 | $0 | $0 |
| 2021-03-18 | $0.1421 | $0.1440 | $0.1329 | $0.1389 | $0 | $0 |
| 2021-03-19 | $0.1389 | $0.1434 | $0.1361 | $0.1416 | $0 | $0 |
| 2021-03-20 | $0.1416 | $0.1460 | $0.1411 | $0.1413 | $0 | $0 |
| 2021-03-21 | $0.1412 | $0.1420 | $0.1374 | $0.1393 | $0 | $0 |
| 2021-03-22 | $0.1393 | $0.1412 | $0.1305 | $0.1318 | $0 | $0 |
| 2021-03-23 | $0.1318 | $0.1344 | $0.1295 | $0.1309 | $0 | $0 |
| 2021-03-24 | $0.1308 | $0.1356 | $0.1224 | $0.1242 | $0 | $0 |
| 2021-03-25 | $0.1242 | $0.1267 | $0.1216 | $0.1244 | $0 | $0 |
| 2021-03-26 | $0.1243 | $0.1327 | $0.1243 | $0.1327 | $0 | $0 |
| 2021-03-27 | $0.1327 | $0.1350 | $0.1305 | $0.1338 | $0 | $0 |
| 2021-03-28 | $0.1337 | $0.1347 | $0.1303 | $0.1318 | $0 | $0 |
| 2021-03-29 | $0.1318 | $0.1431 | $0.1312 | $0.1418 | $0 | $0 |
| 2021-03-30 | $0.1418 | $0.1450 | $0.1398 | $0.1438 | $0 | $0 |
| 2021-03-31 | $0.1438 | $0.1517 | $0.1397 | $0.1494 | $0 | $0 |