Bitpark Coin BPC
Xếp hạng #?
13:09:16 10/06/2018
Bitpark Coin (BPC)
Không hoạt động
Lịch sử giá Bitpark Coin (BPC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.008732 | $0.009055 | $0.008161 | $0.008829 | $1.78 | $662,196 |
| 2018-04-02 | $0.008873 | $0.009228 | $0.008815 | $0.009142 | $1.85 | $685,674 |
| 2018-04-04 | $0.009505 | $0.009606 | $0.008745 | $0.008826 | $8.17 | $661,922 |
| 2018-04-05 | $0.008829 | $0.008957 | $0.008449 | $0.008582 | $60.11 | $643,647 |
| 2018-04-06 | $0.008538 | $0.008901 | $0.008482 | $0.008597 | $5.46 | $644,810 |
| 2018-04-07 | $0.008608 | $0.008956 | $0.008572 | $0.008692 | $1.68 | $651,866 |
| 2018-04-08 | $0.008699 | $0.008941 | $0.008699 | $0.008837 | $1.71 | $662,807 |
| 2018-04-09 | $0.008852 | $0.009011 | $0.008852 | $0.008960 | $1.73 | $672,029 |
| 2018-04-10 | $0.008874 | $0.008925 | $0.006833 | $0.008667 | $80.37 | $650,024 |
| 2018-04-11 | $0.008675 | $0.009292 | $0.006906 | $0.009261 | $6.55 | $694,578 |
| 2018-04-12 | $0.009239 | $0.01081 | $0.009187 | $0.01068 | $12.65 | $800,715 |
| 2018-04-13 | $0.01069 | $0.01109 | $0.008068 | $0.01062 | $56.47 | $796,530 |
| 2018-04-14 | $0.01062 | $0.01103 | $0.01058 | $0.01079 | $4.93 | $809,258 |
| 2018-04-15 | $0.01080 | $0.01130 | $0.01080 | $0.01127 | $1.00 | $845,318 |
| 2018-04-16 | $0.01127 | $0.01133 | $0.009818 | $0.009976 | $0.9424 | $748,226 |
| 2018-04-17 | $0.009981 | $0.01060 | $0.008178 | $0.01057 | $4.49 | $792,825 |
| 2018-04-18 | $0.01058 | $0.01100 | $0.01056 | $0.01093 | $24.04 | $819,908 |
| 2018-04-19 | $0.01094 | $0.01141 | $0.01089 | $0.01140 | $110.06 | $855,263 |
| 2018-04-20 | $0.01141 | $0.01420 | $0.009745 | $0.01016 | $121.80 | $762,353 |
| 2018-04-21 | $0.01017 | $0.01518 | $0.01009 | $0.01518 | $60.27 | $1,138,358 |
| 2018-04-22 | $0.01518 | $0.01518 | $0.01094 | $0.01100 | $19.26 | $824,895 |
| 2018-04-23 | $0.01098 | $0.01511 | $0.01097 | $0.01124 | $36.95 | $842,693 |
| 2018-04-24 | $0.01125 | $0.01250 | $0.01124 | $0.01250 | $2.08 | $937,380 |
| 2018-04-25 | $0.01241 | $0.01247 | $0.01124 | $0.01125 | $5.63 | $843,855 |
| 2018-04-26 | $0.01134 | $0.01200 | $0.01107 | $0.01198 | $3.96 | $898,253 |
| 2018-04-27 | $0.01199 | $0.01209 | $0.01154 | $0.01154 | $35.78 | $865,553 |
| 2018-04-28 | $0.01150 | $0.01217 | $0.01147 | $0.01206 | $6.03 | $904,523 |
| 2018-04-29 | $0.01206 | $0.01229 | $0.01187 | $0.01213 | $10.26 | $909,900 |
| 2018-04-30 | $0.01213 | $0.01218 | $0.01180 | $0.01191 | $2.80 | $893,265 |