Bitok BITOK
Xếp hạng #?
01:36:36 07/11/2018
Bitok (BITOK)
Không hoạt động
Lịch sử giá Bitok (BITOK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006552 | $0.00006608 | $0.00006533 | $0.00006593 | $47.24 | $0 |
| 2018-10-02 | $0.00006574 | $0.00006610 | $0.00006516 | $0.00006522 | $33.67 | $0 |
| 2018-10-03 | $0.00006526 | $0.00006543 | $0.00006429 | $0.00006491 | $21.83 | $0 |
| 2018-10-04 | $0.00006499 | $0.00006604 | $0.00006479 | $0.00006549 | $11.33 | $0 |
| 2018-10-05 | $0.00006567 | $0.00006591 | $0.00006532 | $0.00006561 | $1.25 | $0 |
| 2018-10-06 | $0.00006569 | $0.00006585 | $0.00006550 | $0.00006557 | $19.16 | $0 |
| 2018-10-07 | $0.00006581 | $0.00006598 | $0.00006512 | $0.00006557 | $7.54 | $0 |
| 2018-10-08 | $0.00006587 | $0.00006681 | $0.00006547 | $0.00006627 | $0.6627 | $0 |
| 2018-10-09 | $0.00006650 | $0.00006659 | $0.00006572 | $0.00006633 | $46.33 | $0 |
| 2018-10-10 | $0.00006607 | $0.00006629 | $0.00006494 | $0.00006535 | $0.6535 | $0 |
| 2018-10-13 | $0.00006233 | $0.00006263 | $0.00006218 | $0.00006230 | $16.93 | $0 |
| 2018-10-14 | $0.00006231 | $0.00006327 | $0.00006231 | $0.00006278 | $17.05 | $0 |
| 2018-10-15 | $0.00006289 | $0.00007079 | $0.00006263 | $0.00006600 | $6.04 | $0 |
| 2018-10-16 | $0.00006594 | $0.00006688 | $0.00006554 | $0.00006573 | $0.6616 | $0 |
| 2018-10-17 | $0.00006595 | $0.00006611 | $0.00006495 | $0.00006523 | $0.6566 | $0 |
| 2018-10-18 | $0.00006549 | $0.00006573 | $0.00006503 | $0.00006503 | $0.6546 | $0 |
| 2018-10-19 | $0.00006462 | $0.00006471 | $0.00006426 | $0.00006430 | $24.07 | $0 |
| 2018-10-20 | $0.00006431 | $0.00006484 | $0.00006417 | $0.00006424 | $17.99 | $0 |
| 2018-10-23 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | $0 | $0 |
| 2018-10-24 | $0.00006424 | $0.00006514 | $0.00006424 | $0.00006478 | $3.31 | $0 |
| 2018-10-25 | $0.00006481 | $0.00006484 | $0.00006430 | $0.00006449 | $0 | $0 |
| 2018-10-26 | $0.00006449 | $0.00006449 | $0.00006449 | $0.00006449 | $0 | $0 |
| 2018-10-27 | $0.00006449 | $0.00006449 | $0.00006449 | $0.00006449 | $0 | $0 |
| 2018-10-28 | $0.00006449 | $0.00006491 | $0.00006423 | $0.00006483 | $0.6483 | $0 |
| 2018-10-29 | $0.00006450 | $0.00006480 | $0.00006433 | $0.00006474 | $0 | $0 |
| 2018-10-30 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | $0 | $0 |
| 2018-10-31 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | $0 | $0 |