BitMoon BM
Xếp hạng #?
09:04:28 07/12/2016
BitMoon (BM)
Không hoạt động
Lịch sử giá BitMoon (BM) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-02 | $0.00002175 | $0.00002218 | $0.00002172 | $0.00002218 | $22.18 | $0 |
| 2016-11-03 | $0.00002222 | $0.00002237 | $0.00002034 | $0.00002065 | $0.1583 | $0 |
| 2016-11-04 | $0.00002066 | $0.00002109 | $0.00001377 | $0.00001407 | $13.99 | $0 |
| 2016-11-05 | $0.00001406 | $0.00001415 | $0.00001395 | $0.00001405 | $13.97 | $0 |
| 2016-11-12 | $0.000007141 | $0.000007141 | $0.000007040 | $0.000007051 | $0.2101 | $0 |
| 2016-11-13 | $0.000007050 | $0.000007052 | $0.000006916 | $0.000006945 | $0.2069 | $0 |
| 2016-11-19 | $0.000007508 | $0.000007562 | $0.000007445 | $0.000007515 | $0.7214 | $0 |
| 2016-11-20 | $0.000007516 | $0.000007554 | $0.000007179 | $0.000007310 | $1.61 | $0 |
| 2016-11-21 | $0.000007310 | $0.000007345 | $0.000007305 | $0.000007345 | $1.62 | $0 |
| 2016-11-22 | $0.00001500 | $0.00001508 | $0.00001498 | $0.00001503 | $2.25 | $0 |
| 2016-11-23 | $0.00001503 | $0.00001504 | $0.00001478 | $0.00001485 | $0.5970 | $0 |
| 2016-11-24 | $0.000007433 | $0.000007442 | $0.000007335 | $0.000007404 | $3.27 | $0 |
| 2016-11-25 | $0.000007403 | $0.000007405 | $0.000007348 | $0.000007369 | $0.2101 | $0 |
| 2016-11-27 | $0.000007350 | $0.000007390 | $0.000007311 | $0.000007320 | $0.1044 | $0 |
| 2016-11-28 | $0.000007325 | $0.000007380 | $0.000007325 | $0.000007358 | $4.05 | $0 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007357 | $15.52 | $0 |
| 2016-11-30 | $0.000007356 | $0.00001495 | $0.000007356 | $0.000007457 | $7.47 | $0 |