BitMoon BM
Xếp hạng #?
09:04:28 07/12/2016
BitMoon (BM)
Không hoạt động
Lịch sử giá BitMoon (BM) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00002439 | $0.00003076 | $0.00002439 | $0.00003070 | $373.51 | $0 |
| 2016-10-02 | $0.00003070 | $0.00003070 | $0.00002439 | $0.00002444 | $275.46 | $0 |
| 2016-10-03 | $0.00002444 | $0.00002450 | $0.00002442 | $0.00002448 | $70.32 | $0 |
| 2016-10-04 | $0.00002449 | $0.00003665 | $0.00002439 | $0.00003661 | $223.67 | $0 |
| 2016-10-05 | $0.00003661 | $0.00003664 | $0.00002438 | $0.00002450 | $63.20 | $0 |
| 2016-10-06 | $0.00002450 | $0.00002455 | $0.00002446 | $0.00002451 | $2.44 | $0 |
| 2016-10-07 | $0.00002449 | $0.00002472 | $0.00001849 | $0.00001851 | $186.21 | $0 |
| 2016-10-08 | $0.00001852 | $0.00001860 | $0.00001852 | $0.00001855 | $31.71 | $0 |
| 2016-10-09 | $0.00001853 | $0.00002473 | $0.00001851 | $0.00002467 | $81.68 | $0 |
| 2016-10-10 | $0.00002467 | $0.00003096 | $0.00002465 | $0.00003095 | $23.89 | $0 |
| 2016-10-11 | $0.00003095 | $0.00003210 | $0.00001856 | $0.00003208 | $17.10 | $0 |
| 2016-10-12 | $0.00003205 | $0.00003207 | $0.00003180 | $0.00003181 | $60.44 | $0 |
| 2016-10-13 | $0.00003180 | $0.00003832 | $0.00001905 | $0.00001910 | $71.49 | $0 |
| 2016-10-14 | $0.00001910 | $0.00002562 | $0.00001910 | $0.00002562 | $77.69 | $0 |
| 2016-10-15 | $0.00002562 | $0.00002568 | $0.00001912 | $0.00001915 | $16.63 | $0 |
| 2016-10-16 | $0.00001916 | $0.00002571 | $0.00001916 | $0.00001924 | $3.53 | $0 |
| 2016-10-17 | $0.00001925 | $0.00001927 | $0.00001916 | $0.00001918 | $126.38 | $0 |
| 2016-10-18 | $0.00001918 | $0.00001920 | $0.00001915 | $0.00001916 | $95.06 | $0 |
| 2016-10-19 | $0.00001891 | $0.00001892 | $0.00001886 | $0.00001892 | $38.48 | $0 |
| 2016-10-20 | $0.00001892 | $0.00001896 | $0.00001259 | $0.00001262 | $16.17 | $0 |
| 2016-10-21 | $0.00001262 | $0.00001902 | $0.00001261 | $0.00001899 | $5.79 | $0 |
| 2016-10-22 | $0.00001898 | $0.00001916 | $0.000006553 | $0.000006573 | $3.28 | $0 |
| 2016-10-23 | $0.000006573 | $0.000006611 | $0.000006539 | $0.000006569 | $1.31 | $0 |
| 2016-10-24 | $0.000006572 | $0.00001310 | $0.000006534 | $0.00001308 | $8.40 | $0 |
| 2016-10-25 | $0.00001308 | $0.00001329 | $0.00001307 | $0.00001315 | $2.63 | $0 |
| 2016-10-26 | $0.00001315 | $0.00002039 | $0.00001315 | $0.00002035 | $2.03 | $0 |
| 2016-10-27 | $0.00002035 | $0.00002064 | $0.00002034 | $0.00002064 | $2.50 | $0 |
| 2016-10-28 | $0.00002065 | $0.00002065 | $0.000006842 | $0.000006895 | $1.44 | $0 |
| 2016-10-29 | $0.000006897 | $0.000006906 | $0.000006897 | $0.000006901 | $1.44 | $0 |
| 2016-10-30 | $0.000007090 | $0.000007124 | $0.000006991 | $0.000007019 | $0.3813 | $0 |
| 2016-10-31 | $0.000007019 | $0.000007043 | $0.000006917 | $0.000006989 | $0.3797 | $0 |