BitMo XBM
Xếp hạng #?
07:09:19 17/11/2014
BitMo (XBM)
Không hoạt động
Lịch sử giá BitMo (XBM) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002945 | $0.0002975 | $0.0002908 | $0.0002956 | $4.10 | $1,403.08 |
| 2014-10-02 | $0.0002957 | $0.0002966 | $0.0002834 | $0.0002851 | $19.00 | $1,353.02 |
| 2014-10-03 | $0.0002851 | $0.0002870 | $0.0002756 | $0.0002768 | $4.91 | $1,313.96 |
| 2014-10-04 | $0.0002771 | $0.0002949 | $0.0002289 | $0.0002289 | $2.13 | $1,086.66 |
| 2014-10-05 | $0.0002290 | $0.0002847 | $0.0002224 | $0.0002499 | $6.94 | $1,186.20 |
| 2014-10-06 | $0.0002498 | $0.0002571 | $0.0002329 | $0.0002443 | $26.31 | $1,159.38 |
| 2014-10-07 | $0.0002446 | $0.0002510 | $0.0002340 | $0.0002454 | $8.77 | $1,164.88 |
| 2014-10-08 | $0.0002454 | $0.0002537 | $0.0002304 | $0.0002365 | $21.56 | $1,122.41 |
| 2014-10-09 | $0.0002363 | $0.0003062 | $0.0002345 | $0.0002446 | $27.70 | $1,160.85 |
| 2014-10-10 | $0.0002443 | $0.0005026 | $0.0002330 | $0.0002422 | $266.57 | $1,149.83 |
| 2014-10-11 | $0.0002421 | $0.0003135 | $0.0002374 | $0.0002391 | $3.75 | $1,134.98 |
| 2014-10-12 | $0.0002393 | $0.0002542 | $0.0002351 | $0.0002536 | $0.8833 | $1,203.85 |
| 2014-10-13 | $0.0002532 | $0.0002701 | $0.0002472 | $0.0002655 | $3.63 | $1,260.12 |
| 2014-10-14 | $0.0002664 | $0.0002836 | $0.0002640 | $0.0002766 | $9.31 | $1,312.89 |
| 2014-10-15 | $0.0002767 | $0.0002775 | $0.0002587 | $0.0002606 | $7.18 | $1,236.71 |
| 2014-10-16 | $0.0002604 | $0.0003354 | $0.0002469 | $0.0003328 | $0.6656 | $1,579.76 |
| 2014-10-17 | $0.0003330 | $0.0003847 | $0.0002553 | $0.0002610 | $15.53 | $1,238.63 |
| 2014-10-18 | $0.0002611 | $0.0002686 | $0.0002576 | $0.0002584 | $15.70 | $1,226.28 |
| 2014-10-19 | $0.0002582 | $0.0002600 | $0.0002313 | $0.0002337 | $11.81 | $1,109.40 |
| 2014-10-20 | $0.0002335 | $0.0002341 | $0.0002270 | $0.0002279 | $0.2603 | $1,081.65 |
| 2014-10-22 | $0.0002260 | $0.0002278 | $0.0002260 | $0.0002261 | $1.59 | $1,073.02 |
| 2014-10-23 | $0.0002259 | $0.0002272 | $0.0002150 | $0.0002153 | $1.52 | $1,021.89 |
| 2014-10-27 | $0.0002069 | $0.0002983 | $0.0002064 | $0.0002965 | $3.66 | $1,407.40 |
| 2014-10-28 | $0.0002967 | $0.0003024 | $0.0002139 | $0.0002146 | $3.21 | $1,018.47 |
| 2014-10-29 | $0.0002143 | $0.0002147 | $0.0002046 | $0.0002054 | $3.07 | $974.94 |
| 2014-10-30 | $0.0001146 | $0.0001193 | $0.0001139 | $0.0001174 | $16.24 | $557.26 |
| 2014-10-31 | $0.0001173 | $0.0002049 | $0.0001147 | $0.0001928 | $0.8678 | $915.34 |