Bitmiles BTMI
Xếp hạng #?
19:19:22 08/06/2015
Bitmiles (BTMI)
Không hoạt động
Lịch sử giá Bitmiles (BTMI) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001017 | $0.00001490 | $0.000009837 | $0.00001041 | $18.37 | $0 |
| 2015-03-02 | $0.00001041 | $0.00002105 | $0.00001039 | $0.00001103 | $94.29 | $0 |
| 2015-03-03 | $0.00001100 | $0.00001649 | $0.00001092 | $0.00001409 | $35.28 | $0 |
| 2015-03-04 | $0.00001127 | $0.00002229 | $0.00001077 | $0.00001092 | $79.82 | $0 |
| 2015-03-05 | $0.00001091 | $0.00001361 | $0.00001059 | $0.00001105 | $18.31 | $0 |
| 2015-03-06 | $0.00001102 | $0.00001385 | $0.00001101 | $0.00001364 | $61.04 | $0 |
| 2015-03-07 | $0.00001361 | $0.00002448 | $0.000008176 | $0.000008288 | $228.00 | $0 |
| 2015-03-08 | $0.000008293 | $0.00001382 | $0.000005519 | $0.000008231 | $136.23 | $0 |
| 2015-03-09 | $0.000008244 | $0.000008781 | $0.000008217 | $0.000008688 | $35.81 | $0 |
| 2015-03-10 | $0.000008696 | $0.000009001 | $0.000005821 | $0.000005835 | $30.44 | $0 |
| 2015-03-11 | $0.000005830 | $0.000005865 | $0.000002912 | $0.000002964 | $16.59 | $0 |
| 2015-03-12 | $0.000002961 | $0.000008843 | $0.000002927 | $0.000008831 | $10.79 | $0 |
| 2015-03-13 | $0.000008824 | $0.00001163 | $0.000002873 | $0.00001141 | $20.95 | $0 |
| 2015-03-14 | $0.00001138 | $0.00001142 | $0.000005630 | $0.000005638 | $719.00 | $0 |
| 2015-03-15 | $0.000005628 | $0.000005731 | $0.000005620 | $0.000005728 | $16.37 | $0 |
| 2015-03-16 | $0.000005714 | $0.000005882 | $0.000005714 | $0.000005812 | $9.51 | $0 |
| 2015-03-17 | $0.000005812 | $0.000005838 | $0.000002867 | $0.000005710 | $11.58 | $0 |
| 2015-03-18 | $0.000005701 | $0.000005707 | $0.000002499 | $0.000002563 | $5.18 | $0 |
| 2015-03-19 | $0.000002559 | $0.000005285 | $0.000002486 | $0.000005219 | $16.26 | $0 |
| 2015-03-20 | $0.000005219 | $0.000007872 | $0.000005183 | $0.000005235 | $18.18 | $0 |
| 2015-03-21 | $0.000005233 | $0.000005244 | $0.000002590 | $0.000002600 | $32.79 | $0 |
| 2015-03-22 | $0.000002599 | $0.000002697 | $0.000002596 | $0.000002680 | $5.20 | $0 |
| 2015-03-23 | $0.000002679 | $0.000005357 | $0.000002617 | $0.000002667 | $7.52 | $0 |
| 2015-03-24 | $0.000002666 | $0.000005284 | $0.000002442 | $0.000002456 | $16.85 | $0 |
| 2015-03-25 | $0.000002475 | $0.000002492 | $0.000002365 | $0.000002462 | $7.18 | $0 |
| 2015-03-26 | $0.000002463 | $0.000002544 | $0.000002449 | $0.000002485 | $3.43 | $0 |
| 2015-03-27 | $0.000002486 | $0.000002568 | $0.000002452 | $0.000002470 | $8.19 | $0 |
| 2015-03-28 | $0.000002470 | $0.000002542 | $0.000002470 | $0.000002528 | $4.59 | $0 |
| 2015-03-29 | $0.000002527 | $0.000002531 | $0.000002408 | $0.000002427 | $0.8321 | $0 |
| 2015-03-30 | $0.000002429 | $0.000002492 | $0.000002392 | $0.000002476 | $14.60 | $0 |
| 2015-03-31 | $0.000002474 | $0.000002487 | $0.000002427 | $0.000002437 | $1.93 | $0 |