Bitmiles BTMI
Xếp hạng #?
19:19:22 08/06/2015
Bitmiles (BTMI)
Không hoạt động
Lịch sử giá Bitmiles (BTMI) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001084 | $0.00001389 | $0.00001060 | $0.00001135 | $25.07 | $0 |
| 2015-02-02 | $0.00001132 | $0.00001211 | $0.00001113 | $0.00001191 | $18.88 | $0 |
| 2015-02-03 | $0.00001187 | $0.00001593 | $0.00001133 | $0.00001591 | $26.45 | $0 |
| 2015-02-04 | $0.00001593 | $0.00001610 | $0.00001106 | $0.00001132 | $17.90 | $0 |
| 2015-02-05 | $0.00001132 | $0.0001130 | $0.00001120 | $0.00004556 | $1,207.96 | $0 |
| 2015-02-06 | $0.00004555 | $0.00004587 | $0.00002667 | $0.00002889 | $132.59 | $0 |
| 2015-02-07 | $0.00002894 | $0.00004941 | $0.00001792 | $0.00002050 | $96.83 | $0 |
| 2015-02-08 | $0.00002049 | $0.00002473 | $0.00001333 | $0.00001564 | $37.10 | $0 |
| 2015-02-09 | $0.00001564 | $0.00002463 | $0.00001315 | $0.00001541 | $45.16 | $0 |
| 2015-02-10 | $0.00001542 | $0.00005033 | $0.00001292 | $0.00002638 | $195.03 | $0 |
| 2015-02-11 | $0.00002637 | $0.00004197 | $0.00001109 | $0.00001753 | $168.61 | $0 |
| 2015-02-12 | $0.00001754 | $0.00002409 | $0.00001523 | $0.00001552 | $68.83 | $0 |
| 2015-02-13 | $0.00001554 | $0.00002361 | $0.00001549 | $0.00001883 | $38.11 | $0 |
| 2015-02-14 | $0.00001884 | $0.00006425 | $0.00001655 | $0.00003088 | $322.67 | $0 |
| 2015-02-15 | $0.00003090 | $0.00003124 | $0.00001821 | $0.00001879 | $48.30 | $0 |
| 2015-02-16 | $0.00001879 | $0.00002331 | $0.00001844 | $0.00001871 | $37.53 | $0 |
| 2015-02-17 | $0.00001867 | $0.00002395 | $0.00001859 | $0.00001949 | $49.24 | $0 |
| 2015-02-18 | $0.00001950 | $0.00001954 | $0.00001626 | $0.00001654 | $54.42 | $0 |
| 2015-02-19 | $0.00001655 | $0.00001935 | $0.00001649 | $0.00001682 | $82.81 | $0 |
| 2015-02-20 | $0.00001682 | $0.00001719 | $0.00001447 | $0.00001706 | $26.67 | $0 |
| 2015-02-21 | $0.00001706 | $0.00001967 | $0.00001459 | $0.00001467 | $33.83 | $0 |
| 2015-02-22 | $0.00001467 | $0.00001478 | $0.00001169 | $0.00001180 | $26.98 | $0 |
| 2015-02-23 | $0.00001180 | $0.00002881 | $0.000007023 | $0.00002150 | $116.19 | $0 |
| 2015-02-24 | $0.00002151 | $0.00002871 | $0.00001182 | $0.00001671 | $128.40 | $0 |
| 2015-02-25 | $0.00001672 | $0.00002138 | $0.00001413 | $0.00001425 | $50.85 | $0 |
| 2015-02-26 | $0.00001424 | $0.00001426 | $0.000009457 | $0.00001182 | $40.61 | $0 |
| 2015-02-27 | $0.00001182 | $0.00001793 | $0.000009898 | $0.00001777 | $30.82 | $0 |
| 2015-02-28 | $0.00001269 | $0.00001272 | $0.000009996 | $0.00001017 | $16.92 | $0 |