Bitmiles BTMI
Xếp hạng #?
19:19:22 08/06/2015
Bitmiles (BTMI)
Không hoạt động
Lịch sử giá Bitmiles (BTMI) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001025 | $0.0001042 | $0.00009734 | $0.00009742 | $49.75 | $0 |
| 2015-01-02 | $0.00009736 | $0.00009788 | $0.00002522 | $0.00007246 | $56.49 | $0 |
| 2015-01-03 | $0.00007241 | $0.00009830 | $0.00004794 | $0.00005341 | $18.23 | $0 |
| 2015-01-04 | $0.00005342 | $0.00005457 | $0.00004433 | $0.00004491 | $9.54 | $0 |
| 2015-01-05 | $0.00004506 | $0.00004536 | $0.00003213 | $0.00003294 | $6.06 | $0 |
| 2015-01-06 | $0.00003295 | $0.00003307 | $0.00002454 | $0.00002576 | $10.17 | $0 |
| 2015-01-07 | $0.00002575 | $0.00004007 | $0.00001702 | $0.00002943 | $16.33 | $0 |
| 2015-01-08 | $0.00002941 | $0.00004297 | $0.00002321 | $0.00002550 | $30.28 | $0 |
| 2015-01-09 | $0.00002541 | $0.00002847 | $0.00002274 | $0.00002302 | $24.96 | $0 |
| 2015-01-10 | $0.00002323 | $0.00004735 | $0.00001977 | $0.00002198 | $24.40 | $0 |
| 2015-01-11 | $0.00002197 | $0.00002517 | $0.00002125 | $0.00002125 | $4.48 | $0 |
| 2015-01-12 | $0.00002395 | $0.00002402 | $0.00001612 | $0.00001875 | $8.64 | $0 |
| 2015-01-13 | $0.00001872 | $0.00001878 | $0.00001139 | $0.00001355 | $4.49 | $0 |
| 2015-01-14 | $0.00001343 | $0.00001542 | $0.00001029 | $0.00001069 | $7.77 | $0 |
| 2015-01-15 | $0.00001061 | $0.00001374 | $0.00001061 | $0.00001259 | $3.11 | $0 |
| 2015-01-16 | $0.00001254 | $0.00001542 | $0.00001199 | $0.00001249 | $6.08 | $0 |
| 2015-01-17 | $0.00001247 | $0.00001599 | $0.00001169 | $0.00001395 | $13.39 | $0 |
| 2015-01-18 | $0.00001400 | $0.00001572 | $0.00001036 | $0.00001052 | $32.49 | $0 |
| 2015-01-19 | $0.00001057 | $0.00001084 | $0.000008293 | $0.00001074 | $114.70 | $0 |
| 2015-01-20 | $0.00001065 | $0.00001076 | $0.000008206 | $0.000008453 | $8.48 | $0 |
| 2015-01-21 | $0.000008455 | $0.00008079 | $0.000008455 | $0.00007034 | $300.68 | $0 |
| 2015-01-22 | $0.00007047 | $0.00009065 | $0.00002538 | $0.00006535 | $664.42 | $0 |
| 2015-01-23 | $0.00006538 | $0.0001023 | $0.00002281 | $0.00002795 | $404.71 | $0 |
| 2015-01-24 | $0.00002560 | $0.00003711 | $0.00002116 | $0.00002974 | $104.52 | $0 |
| 2015-01-25 | $0.00002968 | $0.00005396 | $0.00002199 | $0.00002537 | $200.32 | $0 |
| 2015-01-26 | $0.00002541 | $0.00003396 | $0.00001587 | $0.00001641 | $65.34 | $0 |
| 2015-01-27 | $0.00001639 | $0.00001653 | $0.00001031 | $0.00001317 | $18.66 | $0 |
| 2015-01-28 | $0.00001317 | $0.00002098 | $0.000009870 | $0.00001403 | $14.65 | $0 |
| 2015-01-29 | $0.00001400 | $0.00002802 | $0.00001104 | $0.00002802 | $37.20 | $0 |
| 2015-01-30 | $0.00002793 | $0.00002812 | $0.000009112 | $0.00001359 | $30.98 | $0 |
| 2015-01-31 | $0.00001359 | $0.00001820 | $0.00001082 | $0.00001087 | $21.89 | $0 |