Tiền ảo: 32,361 Sàn giao dịch: 762 Vốn hóa: $3,304,938,699,726 Khối lượng (24h): $248,419,523,722 Thị phần: BTC: 59.2%, ETH: 12.4%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động
ĐỔI BTM → VND ĐỔI BTM → USD ↔ MUA BTM

Lịch sử giá Bitmark (BTM) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.05291$0.05309$0.05291$0.05301$0$570,126
2019-02-02$0.05301$0.05301$0.05301$0.05301$0$570,525
2019-02-03$0.05301$0.05309$0.05248$0.05275$0.05275$568,078
2019-02-04$0.05290$0.05299$0.05242$0.05261$0$566,963
2019-02-05$0.05261$0.05261$0.05261$0.05261$0$567,352
2019-02-06$0.05261$0.05261$0.05261$0.05261$0$567,743
2019-02-07$0.05261$0.05261$0.05261$0.05261$0$568,147
2019-02-08$0.05261$0.05261$0.05261$0.05261$0$568,540
2019-02-09$0.05261$0.05261$0.05261$0.05261$0$568,930
2019-02-10$0.05261$0.05261$0.05261$0.05261$0$569,307
2019-02-11$0.05261$0.05261$0.05261$0.05261$0$569,682
2019-02-12$0.05261$0.05261$0.05261$0.05261$0$570,064
2019-02-13$0.05261$0.05261$0.05261$0.05261$0$570,442
2019-02-14$0.05261$0.05261$0.02936$0.02938$0.4700$318,730
2019-02-15$0.02941$0.03967$0.02937$0.03964$0.01585$430,349
2019-02-16$0.03963$0.04006$0.03936$0.03980$0$432,399
2019-02-17$0.03980$0.03980$0.03980$0.03980$0$432,681
2019-02-18$0.03980$0.03980$0.03980$0.03980$0$432,979
2019-02-19$0.03980$0.03980$0.03210$0.03212$1.06$349,692
2019-02-20$0.03209$0.03256$0.03193$0.03233$0$352,227
2019-02-21$0.03233$0.03233$0.03233$0.03233$0$352,452
2019-02-22$0.03233$0.03233$0.03233$0.03233$0$352,692
2019-02-23$0.03233$0.03233$0.03233$0.03233$0$352,923
2019-02-24$0.03233$0.03233$0.03233$0.03233$0$353,165
2019-02-25$0.03233$0.03233$0.03233$0.03233$0$353,383
2019-02-26$0.03233$0.03233$0.02291$0.03155$9.16$345,057
2019-02-27$0.03158$0.03164$0.03138$0.03160$0$345,838
2019-02-28$0.03160$0.03160$0.03160$0.03160$0$346,060
Lịch sử giá Bitmark (BTM) Tháng 02/2019 - GiaCoin.com
4.1 trên 794 đánh giá