Tiền ảo: 34,089 Sàn giao dịch: 811 Vốn hóa: $2,742,477,610,052 Khối lượng (24h): $44,139,063,510 Thị phần: BTC: 60.8%, ETH: 8.4%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động

Lịch sử giá Bitmark (BTM) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.1499$0.1620$0.1285$0.1285$484.21$200,079
2016-08-02$0.1285$0.1542$0.1194$0.1224$509.52$192,502
2016-08-03$0.1232$0.1383$0.1165$0.1287$254.12$205,232
2016-08-04$0.1287$0.1404$0.1287$0.1344$380.17$214,417
2016-08-05$0.1344$0.1695$0.1342$0.1599$3,206.45$255,167
2016-08-06$0.1511$0.1646$0.1459$0.1646$398.82$263,081
2016-08-07$0.1646$0.1718$0.1354$0.1608$302.63$257,382
2016-08-08$0.1608$0.1643$0.1362$0.1577$284.10$252,668
2016-08-09$0.1578$0.1621$0.1354$0.1478$200.39$236,932
2016-08-10$0.1478$0.1619$0.1376$0.1528$81.71$245,087
2016-08-11$0.1528$0.1656$0.1362$0.1627$444.11$261,083
2016-08-12$0.1626$0.1840$0.1589$0.1722$2,038.53$276,524
2016-08-13$0.1722$0.1846$0.1590$0.1833$348.44$294,382
2016-08-14$0.1833$0.1833$0.1612$0.1670$331.06$268,444
2016-08-15$0.1670$0.1710$0.1466$0.1637$703.54$265,685
2016-08-16$0.1637$0.1658$0.1439$0.1542$216.06$250,413
2016-08-17$0.1543$0.1554$0.1390$0.1540$542.39$250,150
2016-08-18$0.1540$0.1610$0.1435$0.1572$303.51$256,315
2016-08-19$0.1572$0.1616$0.1442$0.1503$232.58$245,238
2016-08-20$0.1503$0.1548$0.1388$0.1506$266.38$245,919
2016-08-21$0.1506$0.1642$0.1451$0.1642$143.03$268,268
2016-08-22$0.1642$0.1744$0.1472$0.1702$1,788.42$278,144
2016-08-23$0.1702$0.1731$0.1516$0.1520$888.36$248,617
2016-08-24$0.1520$0.1711$0.1484$0.1555$115.24$254,293
2016-08-25$0.1555$0.1572$0.1544$0.1570$29.12$257,018
2016-08-26$0.1570$0.1629$0.1303$0.1400$857.98$229,175
2016-08-27$0.1400$0.1460$0.1382$0.1436$40.85$235,337
2016-08-28$0.1436$0.1464$0.1379$0.1436$148.74$235,430
2016-08-29$0.1436$0.1611$0.1268$0.1338$282.69$219,446
2016-08-30$0.1338$0.1482$0.1338$0.1445$70.78$237,310
2016-08-31$0.1445$0.1488$0.1427$0.1446$156.34$237,991
Lịch sử giá Bitmark (BTM) Tháng 08/2016 - GiaCoin.com
4.4 trên 909 đánh giá