Tiền ảo: 34,089 Sàn giao dịch: 811 Vốn hóa: $2,701,250,677,139 Khối lượng (24h): $46,171,253,539 Thị phần: BTC: 60.8%, ETH: 8.4%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động

Lịch sử giá Bitmark (BTM) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.07441$0.07723$0.07114$0.07218$1,054.07$94,780.21
2016-07-02$0.07221$0.07793$0.06979$0.07396$575.36$97,124.66
2016-07-03$0.07401$0.08671$0.07226$0.07474$1,263.42$98,142.33
2016-07-04$0.07489$0.07879$0.07161$0.07859$549.64$103,201
2016-07-05$0.07863$0.1004$0.07802$0.08447$2,943.23$110,917
2016-07-06$0.08448$0.1016$0.08194$0.08599$563.35$112,915
2016-07-07$0.08603$0.08740$0.07853$0.08188$181.06$107,515
2016-07-08$0.08199$0.08604$0.07389$0.07782$633.41$102,184
2016-07-09$0.07780$0.07780$0.06143$0.06359$1,744.95$83,506.55
2016-07-10$0.06360$0.1088$0.06353$0.07453$3,126.02$97,867.10
2016-07-11$0.07143$0.07994$0.06859$0.07097$662.93$93,187.01
2016-07-12$0.07096$0.07552$0.06139$0.07238$965.76$95,046.91
2016-07-13$0.07238$0.07244$0.06356$0.06604$286.85$86,717.53
2016-07-14$0.06592$0.06660$0.06032$0.06467$206.54$84,915.53
2016-07-15$0.06470$0.1128$0.06302$0.09737$8,669.24$127,854
2016-07-16$0.09999$0.4173$0.09758$0.2616$443,998$343,477
2016-07-17$0.2643$0.3584$0.2405$0.2641$201,244$346,754
2016-07-18$0.2643$0.2902$0.1688$0.1743$37,943.40$228,932
2016-07-19$0.1743$0.2119$0.1412$0.1892$20,665.90$248,429
2016-07-20$0.1864$0.2683$0.1864$0.2297$46,889.40$301,580
2016-07-21$0.2296$0.2495$0.2063$0.2345$33,047.10$307,961
2016-07-22$0.2345$0.2345$0.2018$0.2030$11,357.30$266,583
2016-07-23$0.2030$0.2051$0.1496$0.1693$4,414.55$250,061
2016-07-24$0.1693$0.2056$0.1657$0.1861$10,279.40$275,019
2016-07-25$0.1783$0.1879$0.1625$0.1703$1,442.02$254,047
2016-07-26$0.1703$0.2293$0.1564$0.1759$10,122.90$264,900
2016-07-27$0.1759$0.1764$0.1486$0.1574$918.05$237,928
2016-07-28$0.1574$0.1840$0.1433$0.1449$1,649.63$221,929
2016-07-29$0.1449$0.1774$0.1447$0.1620$395.96$249,452
2016-07-30$0.1620$0.1776$0.1511$0.1673$165.60$257,709
2016-07-31$0.1673$0.1673$0.1326$0.1498$1,190.53$230,719
Lịch sử giá Bitmark (BTM) Tháng 07/2016 - GiaCoin.com
4.4 trên 909 đánh giá