Tiền ảo: 34,094 Sàn giao dịch: 811 Vốn hóa: $2,718,027,182,368 Khối lượng (24h): $68,493,493,393 Thị phần: BTC: 60.7%, ETH: 8.4%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động

Lịch sử giá Bitmark (BTM) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.05034$0.05079$0.04610$0.04735$40.00$53,055.26
2016-05-02$0.04737$0.05255$0.04490$0.04512$28.78$50,559.12
2016-05-03$0.04513$0.04930$0.04492$0.04582$59.19$51,340.74
2016-05-04$0.04581$0.05401$0.04580$0.05330$333.01$59,726.30
2016-05-05$0.05330$0.05389$0.05325$0.05340$69.29$59,839.82
2016-05-06$0.05340$0.05453$0.05334$0.05434$10.01$60,889.03
2016-05-07$0.05432$0.05627$0.04642$0.04643$70.39$52,028.56
2016-05-08$0.04644$0.05502$0.04355$0.04639$102.56$51,981.72
2016-05-09$0.04638$0.04638$0.04379$0.04387$31.30$49,162.74
2016-05-10$0.04387$0.04390$0.04122$0.04137$21.47$46,363.59
2016-05-11$0.04140$0.04422$0.04139$0.04403$19.05$49,341.03
2016-05-12$0.04404$0.04591$0.04370$0.04554$45.31$51,033.80
2016-05-13$0.04554$0.04582$0.04114$0.04114$131.68$46,104.96
2016-05-14$0.04114$0.04351$0.03986$0.04044$83.57$45,317.40
2016-05-15$0.04044$0.05659$0.04016$0.04911$248.63$55,028.86
2016-05-16$0.04910$0.04910$0.03874$0.04026$260.58$45,110.54
2016-05-17$0.04024$0.04088$0.04021$0.04021$34.57$45,062.02
2016-05-18$0.04021$0.04574$0.03866$0.03872$232.76$43,391.09
2016-05-19$0.03872$0.04035$0.03816$0.03841$31.68$43,042.58
2016-05-20$0.03833$0.04711$0.03773$0.03977$87.13$44,562.90
2016-05-21$0.04104$0.04430$0.03890$0.04427$29.08$49,603.81
2016-05-22$0.04426$0.05655$0.03903$0.03955$420.37$44,319.51
2016-05-23$0.03954$0.04166$0.03949$0.04013$38.34$44,966.76
2016-05-24$0.04012$0.04382$0.04003$0.04331$197.21$48,528.26
2016-05-25$0.04330$0.05835$0.04201$0.05583$437.47$62,566.01
2016-05-26$0.05584$0.06585$0.05397$0.05545$1,456.89$62,134.92
2016-05-27$0.05545$0.06926$0.05055$0.05265$526.46$58,994.66
2016-05-28$0.05262$0.06157$0.05257$0.05829$118.14$65,324.48
2016-05-29$0.05823$0.06001$0.04798$0.04864$232.47$54,502.85
2016-05-30$0.05167$0.06222$0.04631$0.05347$418.08$59,918.03
2016-05-31$0.05339$0.05427$0.04620$0.04862$302.70$54,484.47
Lịch sử giá Bitmark (BTM) Tháng 05/2016 - GiaCoin.com
4.4 trên 909 đánh giá