Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,752,842,929,228 Khối lượng (24h): $74,432,908,825 Thị phần: BTC: 60.7%, ETH: 8.5%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động

Lịch sử giá Bitmark (BTM) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.06828$0.07559$0.06743$0.07009$183.51$78,548.23
2016-03-02$0.07010$0.07499$0.06552$0.06552$90.64$73,420.93
2016-03-03$0.06543$0.07234$0.05427$0.06463$443.35$72,425.72
2016-03-04$0.06465$0.07453$0.05861$0.06993$599.06$78,358.40
2016-03-05$0.06986$0.08161$0.05217$0.06013$1,515.32$67,378.09
2016-03-06$0.06009$0.06190$0.05134$0.05134$624.75$57,529.47
2016-03-07$0.05135$0.05345$0.04401$0.05327$1,168.57$59,693.47
2016-03-08$0.05325$0.06236$0.05117$0.05392$622.20$60,424.21
2016-03-09$0.05391$0.05409$0.04915$0.04919$94.53$55,123.32
2016-03-10$0.04920$0.05538$0.04594$0.05533$263.49$62,004.37
2016-03-11$0.05533$0.06334$0.05533$0.06156$86.50$68,986.60
2016-03-12$0.06158$0.07419$0.05741$0.06235$722.61$69,864.82
2016-03-13$0.06232$0.07459$0.06232$0.06848$1,084.98$76,738.35
2016-03-14$0.06820$0.06831$0.06004$0.06018$233.15$67,441.85
2016-03-15$0.06019$0.07097$0.06016$0.07081$124.67$79,354.50
2016-03-16$0.07084$0.07088$0.06603$0.06611$32.83$74,079.39
2016-03-17$0.06610$0.08413$0.05599$0.08413$1,754.41$94,276.97
2016-03-18$0.08412$0.09787$0.06747$0.07775$1,592.40$87,125.42
2016-03-19$0.07768$0.09426$0.07372$0.09027$657.41$101,160
2016-03-20$0.09026$0.09316$0.07565$0.08544$676.47$95,738.57
2016-03-21$0.08538$0.08880$0.07002$0.08479$1,121.58$95,019.48
2016-03-22$0.08479$0.08974$0.07681$0.07930$343.05$88,866.05
2016-03-23$0.07932$0.1547$0.07928$0.1015$5,122.10$113,718
2016-03-24$0.1015$0.1631$0.08584$0.1166$2,898.42$130,629
2016-03-25$0.1166$0.1390$0.1046$0.1252$1,733.59$140,262
2016-03-26$0.1252$0.1256$0.1085$0.1087$87.87$121,795
2016-03-27$0.1087$0.1088$0.09025$0.1062$947.77$118,985
2016-03-28$0.1062$0.1163$0.09066$0.1161$307.47$130,095
2016-03-29$0.1161$0.1163$0.09339$0.09834$299.52$110,204
2016-03-30$0.09836$0.1284$0.09561$0.1137$552.28$127,369
2016-03-31$0.1100$0.1229$0.09718$0.1047$1,665.05$117,340
Lịch sử giá Bitmark (BTM) Tháng 03/2016 - GiaCoin.com
4.4 trên 909 đánh giá