Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,742,876,248,285 Khối lượng (24h): $72,745,436,757 Thị phần: BTC: 60.7%, ETH: 8.5%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động

Lịch sử giá Bitmark (BTM) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.04406$0.04526$0.03232$0.03249$27.10$36,409.08
2016-02-02$0.03250$0.05071$0.03122$0.03533$384.01$39,585.31
2016-02-03$0.03533$0.04218$0.03470$0.03488$23.52$39,085.30
2016-02-04$0.03488$0.04129$0.03488$0.03871$72.80$43,373.50
2016-02-05$0.03871$0.03936$0.03748$0.03897$8.69$43,669.89
2016-02-06$0.03901$0.03901$0.03474$0.03594$4.19$40,272.91
2016-02-07$0.03594$0.03612$0.03124$0.03138$16.81$35,168.13
2016-02-08$0.03139$0.03406$0.03139$0.03166$47.47$35,483.24
2016-02-09$0.03167$0.03544$0.03167$0.03538$3.87$39,651.76
2016-02-10$0.03538$0.03603$0.03330$0.03602$32.21$40,364.57
2016-02-11$0.03602$0.03618$0.03266$0.03293$46.77$36,899.90
2016-02-12$0.03294$0.05016$0.03293$0.04456$133.74$49,934.16
2016-02-13$0.04457$0.04928$0.03674$0.04928$58.14$55,221.38
2016-02-14$0.04941$0.05254$0.04158$0.04536$152.93$50,826.83
2016-02-15$0.04537$0.05224$0.03891$0.05189$197.25$58,149.28
2016-02-16$0.05187$0.05388$0.04037$0.04863$568.59$54,489.85
2016-02-17$0.04862$0.05532$0.04249$0.04935$91.46$55,305.42
2016-02-18$0.04936$0.05141$0.04187$0.04672$176.83$52,357.23
2016-02-19$0.04673$0.04770$0.04032$0.04302$74.56$48,205.97
2016-02-20$0.04302$0.04702$0.04028$0.04606$202.10$51,609.23
2016-02-21$0.04547$0.1263$0.03809$0.05522$8,519.51$61,884.80
2016-02-22$0.05524$0.1018$0.05481$0.09959$1,822.97$111,605
2016-02-23$0.09974$0.09974$0.06351$0.07665$706.65$85,896.23
2016-02-24$0.07670$0.08503$0.06372$0.07696$348.57$86,237.12
2016-02-25$0.07173$0.07713$0.06215$0.06223$82.59$69,730.90
2016-02-26$0.06222$0.07297$0.05536$0.06561$279.29$73,526.38
2016-02-27$0.06579$0.07394$0.05436$0.06207$635.18$69,559.90
2016-02-28$0.07379$0.08696$0.06526$0.08255$1,115.81$92,503.85
2016-02-29$0.07695$0.08762$0.06752$0.06835$2,168.69$76,590.77
Lịch sử giá Bitmark (BTM) Tháng 02/2016 - GiaCoin.com
4.4 trên 909 đánh giá