Tiền ảo: 34,101 Sàn giao dịch: 811 Vốn hóa: $2,718,940,476,609 Khối lượng (24h): $73,104,733,621 Thị phần: BTC: 60.8%, ETH: 8.5%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động

Lịch sử giá Bitmark (BTM) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.03895$0.04448$0.02654$0.02654$175.04$29,097.52
2016-01-02$0.02657$0.04923$0.02354$0.03250$728.31$36,048.75
2016-01-03$0.03251$0.04690$0.03194$0.03653$31.66$40,542.22
2016-01-04$0.03655$0.04957$0.03320$0.04539$0.3887$50,382.60
2016-01-05$0.04539$0.04550$0.03109$0.03110$57.92$34,528.04
2016-01-06$0.03110$0.03184$0.02582$0.02932$17.42$32,564.69
2016-01-07$0.02924$0.03261$0.02641$0.03118$27.81$34,658.52
2016-01-08$0.03114$0.03227$0.02616$0.02629$93.47$29,236.85
2016-01-09$0.02629$0.02740$0.02503$0.02717$10.77$30,215.08
2016-01-10$0.02717$0.03342$0.02489$0.02532$260.03$28,175.68
2016-01-11$0.02534$0.02806$0.02510$0.02804$0.6007$31,211.76
2016-01-12$0.02804$0.03709$0.02496$0.02681$60.24$29,850.61
2016-01-13$0.02658$0.03304$0.02589$0.02724$4.58$30,345.33
2016-01-14$0.02724$0.03316$0.02700$0.02717$3.97$30,273.76
2016-01-15$0.02717$0.03138$0.02455$0.02706$3.56$30,159.96
2016-01-16$0.02696$0.02713$0.01993$0.02434$144.87$27,140.34
2016-01-17$0.02433$0.02846$0.02137$0.02476$8.26$27,615.95
2016-01-18$0.02473$0.03135$0.02172$0.02872$91.41$32,045.88
2016-01-19$0.02874$0.02986$0.02394$0.02865$13.28$31,969.26
2016-01-20$0.02861$0.03124$0.02587$0.03090$9.19$34,490.75
2016-01-21$0.03079$0.03164$0.02481$0.02771$24.08$30,935.42
2016-01-22$0.02780$0.02993$0.02689$0.02779$42.98$31,037.29
2016-01-23$0.02781$0.03285$0.02745$0.03004$65.47$33,557.57
2016-01-24$0.03011$0.03374$0.02832$0.03004$39.05$33,569.27
2016-01-25$0.03003$0.03343$0.02684$0.02960$52.10$33,089.71
2016-01-26$0.02959$0.03346$0.02693$0.03140$122.73$35,114.70
2016-01-27$0.03138$0.03230$0.03031$0.03150$19.29$35,246.10
2016-01-28$0.03149$0.06880$0.02915$0.04297$3,505.20$48,110.52
2016-01-29$0.04297$0.06401$0.03610$0.04519$475.61$50,618.32
2016-01-30$0.04514$0.04522$0.04055$0.04065$37.49$45,552.95
2016-01-31$0.04066$0.05238$0.04065$0.04405$39.74$49,363.89
Lịch sử giá Bitmark (BTM) Tháng 01/2016 - GiaCoin.com
4.4 trên 909 đánh giá