Tiền ảo: 34,106 Sàn giao dịch: 811 Vốn hóa: $2,704,458,971,318 Khối lượng (24h): $74,216,977,031 Thị phần: BTC: 60.7%, ETH: 8.5%
Bitmark BTM
Xếp hạng #? 05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động

Lịch sử giá Bitmark (BTM) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.04141$0.04141$0.03504$0.03669$6.87$36,605.35
2015-11-02$0.03666$0.04895$0.03666$0.04825$7.40$48,146.88
2015-11-03$0.04833$0.05164$0.04475$0.04623$8.12$46,142.71
2015-11-04$0.04649$0.06296$0.03381$0.03630$31.53$36,243.54
2015-11-05$0.03654$0.04256$0.03179$0.03963$24.33$39,583.17
2015-11-06$0.03950$0.03968$0.02757$0.02788$16.18$27,863.96
2015-11-07$0.02793$0.04109$0.02776$0.03443$27.39$34,428.58
2015-11-08$0.03439$0.04247$0.03214$0.03715$22.40$37,166.47
2015-11-09$0.03725$0.03840$0.03308$0.03324$12.27$33,258.21
2015-11-10$0.03315$0.03320$0.02538$0.02594$28.69$25,971.72
2015-11-11$0.02596$0.02625$0.02320$0.02483$4.35$24,869.05
2015-11-12$0.02484$0.03454$0.02484$0.03454$113.94$34,610.34
2015-11-13$0.03447$0.03475$0.02720$0.02721$26.89$27,273.69
2015-11-14$0.02725$0.02736$0.02601$0.02667$13.60$26,744.64
2015-11-15$0.02668$0.03003$0.02481$0.02544$27.80$25,521.07
2015-11-16$0.02543$0.03290$0.02509$0.02944$36.08$29,548.99
2015-11-17$0.02947$0.03662$0.02647$0.02709$71.73$27,208.27
2015-11-18$0.02709$0.02857$0.02563$0.02574$171.74$25,881.58
2015-11-19$0.02576$0.02852$0.02466$0.02599$56.17$26,159.67
2015-11-20$0.02599$0.04952$0.02320$0.04253$574.39$43,498.54
2015-11-21$0.04252$0.04589$0.03890$0.04273$72.66$43,711.32
2015-11-22$0.04277$0.04312$0.04024$0.04077$2.89$41,723.83
2015-11-23$0.04081$0.04325$0.04040$0.04108$2.11$42,043.44
2015-11-24$0.04108$0.04348$0.04048$0.04333$2.74$44,365.70
2015-11-25$0.04333$0.04443$0.03961$0.04407$0.6017$45,134.24
2015-11-26$0.04405$0.04741$0.03451$0.03560$15.55$36,466.30
2015-11-27$0.03535$0.04329$0.03194$0.03195$24.65$32,727.28
2015-11-28$0.03191$0.04334$0.03139$0.03517$20.26$36,039.56
2015-11-29$0.03522$0.04425$0.03509$0.03839$31.99$39,353.13
2015-11-30$0.03838$0.04452$0.03573$0.04429$421.08$45,411.43
Lịch sử giá Bitmark (BTM) Tháng 11/2015 - GiaCoin.com
4.4 trên 909 đánh giá