Bitmark BTM
Xếp hạng #?
05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động
Lịch sử giá Bitmark (BTM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-19 | $0.1048 | $0.1188 | $0.09005 | $0.1140 | $2,293.57 | $63,650.43 |
| 2014-08-20 | $0.1140 | $0.1144 | $0.09356 | $0.1024 | $1,716.01 | $58,650.38 |
| 2014-08-21 | $0.1008 | $0.1160 | $0.09000 | $0.1035 | $1,341.56 | $60,344.13 |
| 2014-08-22 | $0.1035 | $0.1116 | $0.09084 | $0.1044 | $1,868.29 | $61,559.60 |
| 2014-08-23 | $0.1042 | $0.1044 | $0.08524 | $0.08567 | $1,024.75 | $52,045.57 |
| 2014-08-24 | $0.08570 | $0.1415 | $0.08560 | $0.1124 | $5,511.14 | $68,791.08 |
| 2014-08-25 | $0.1124 | $0.1158 | $0.09600 | $0.1002 | $1,550.70 | $61,919.18 |
| 2014-08-26 | $0.1003 | $0.1166 | $0.08932 | $0.09055 | $1,156.33 | $57,470.37 |
| 2014-08-27 | $0.09988 | $0.1006 | $0.09061 | $0.09201 | $1,075.97 | $58,709.99 |
| 2014-08-28 | $0.09196 | $0.1132 | $0.08982 | $0.09772 | $1,717.81 | $62,545.90 |
| 2014-08-29 | $0.09784 | $0.09785 | $0.08842 | $0.08854 | $740.73 | $56,823.62 |
| 2014-08-30 | $0.08855 | $0.09880 | $0.08741 | $0.08779 | $822.57 | $56,517.02 |
| 2014-08-31 | $0.08756 | $0.09088 | $0.08219 | $0.08323 | $667.47 | $53,755.64 |