BitLux LUX
Xếp hạng #?
08:04:23 16/09/2015
BitLux (LUX)
Không hoạt động
Lịch sử giá BitLux (LUX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002824 | $0.003364 | $0.002803 | $0.003362 | $4.47 | $443.48 |
| 2015-08-02 | $0.003343 | $0.003362 | $0.002845 | $0.002846 | $1.71 | $375.46 |
| 2015-08-03 | $0.002846 | $0.002875 | $0.002822 | $0.002847 | $0.2714 | $375.53 |
| 2015-08-04 | $0.004257 | $0.004257 | $0.001707 | $0.001729 | $11.68 | $228.08 |
| 2015-08-05 | $0.001726 | $0.001730 | $0.001723 | $0.001725 | $5.86 | $227.53 |
| 2015-08-13 | $0.002107 | $0.003449 | $0.001735 | $0.001846 | $4.28 | $243.52 |
| 2015-08-14 | $0.001846 | $0.003942 | $0.001828 | $0.003916 | $0.3916 | $516.63 |
| 2015-08-15 | $0.003914 | $0.003931 | $0.002032 | $0.002184 | $0.6308 | $288.12 |
| 2015-08-16 | $0.002187 | $0.002191 | $0.002147 | $0.002160 | $0.2160 | $284.90 |
| 2015-08-17 | $0.003964 | $0.006385 | $0.003673 | $0.003673 | $33.14 | $484.59 |
| 2015-08-18 | $0.003673 | $0.003674 | $0.003540 | $0.003572 | $0.1429 | $471.27 |
| 2015-08-20 | $0.002844 | $0.002844 | $0.002826 | $0.002834 | $0.1180 | $373.93 |
| 2015-08-21 | $0.002834 | $0.002847 | $0.002790 | $0.002805 | $0.1168 | $370.11 |
| 2015-08-22 | $0.002733 | $0.002782 | $0.002670 | $0.002763 | $4.86 | $364.57 |
| 2015-08-23 | $0.002762 | $0.006166 | $0.002750 | $0.006161 | $1.05 | $812.73 |
| 2015-08-24 | $0.006159 | $0.006160 | $0.005705 | $0.005716 | $0.9754 | $754.06 |
| 2015-08-25 | $0.002522 | $0.002616 | $0.002522 | $0.002560 | $47.42 | $337.67 |
| 2015-08-26 | $0.002565 | $0.006473 | $0.002543 | $0.006323 | $12.10 | $834.19 |
| 2015-08-27 | $0.006329 | $0.006371 | $0.006275 | $0.006357 | $12.17 | $838.67 |
| 2015-08-31 | $0.002526 | $0.002582 | $0.002526 | $0.002562 | $8.48 | $337.98 |