BitLux LUX
Xếp hạng #?
08:04:23 16/09/2015
BitLux (LUX)
Không hoạt động
Lịch sử giá BitLux (LUX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.003718 | $0.004821 | $0.003718 | $0.003882 | $32.86 | $512.12 |
| 2015-07-02 | $0.003881 | $0.003927 | $0.003827 | $0.003833 | $30.64 | $505.63 |
| 2015-07-03 | $0.003833 | $0.003858 | $0.003577 | $0.003622 | $38.09 | $477.83 |
| 2015-07-04 | $0.003624 | $0.007582 | $0.003603 | $0.007485 | $0.7364 | $987.46 |
| 2015-07-05 | $0.007480 | $0.007873 | $0.005400 | $0.005426 | $0.02713 | $715.82 |
| 2015-07-08 | $0.003184 | $0.003290 | $0.003177 | $0.003290 | $7.10 | $434.09 |
| 2015-07-09 | $0.003291 | $0.003825 | $0.003245 | $0.003789 | $0.3387 | $499.81 |
| 2015-07-10 | $0.003772 | $0.004130 | $0.003769 | $0.003994 | $2.15 | $526.93 |
| 2015-07-11 | $0.003994 | $0.004129 | $0.003975 | $0.004129 | $0.1534 | $544.71 |
| 2015-07-12 | $0.006307 | $0.006352 | $0.006258 | $0.006345 | $194.89 | $837.03 |
| 2015-07-13 | $0.006344 | $0.006346 | $0.004095 | $0.004095 | $0.4427 | $540.18 |
| 2015-07-14 | $0.004094 | $0.004881 | $0.004020 | $0.004742 | $92.20 | $625.58 |
| 2015-07-15 | $0.004747 | $0.006105 | $0.004072 | $0.004078 | $65.53 | $538.04 |
| 2015-07-16 | $0.004081 | $0.004166 | $0.003800 | $0.003840 | $1.41 | $506.60 |
| 2015-07-17 | $0.003840 | $0.005278 | $0.003607 | $0.003667 | $124.40 | $483.72 |
| 2015-07-18 | $0.003665 | $0.003707 | $0.0004879 | $0.0004893 | $11.02 | $64.55 |
| 2015-07-19 | $0.0004891 | $0.0004907 | $0.0004851 | $0.0004886 | $0.7449 | $64.45 |
| 2015-07-23 | $0.001380 | $0.001384 | $0.001379 | $0.001380 | $2.52 | $182.09 |
| 2015-07-24 | $0.001380 | $0.001428 | $0.001376 | $0.001418 | $2.59 | $187.09 |
| 2015-07-27 | $0.003907 | $0.003969 | $0.003835 | $0.003914 | $0.2903 | $516.39 |
| 2015-07-28 | $0.003914 | $0.003954 | $0.001492 | $0.003127 | $220.09 | $412.48 |
| 2015-07-29 | $0.003127 | $0.004337 | $0.001480 | $0.004312 | $310.67 | $568.86 |
| 2015-07-30 | $0.004312 | $0.004319 | $0.001525 | $0.002831 | $11.66 | $373.50 |
| 2015-07-31 | $0.002831 | $0.002866 | $0.002801 | $0.002824 | $0.6862 | $372.52 |