BitLux LUX
Xếp hạng #?
08:04:23 16/09/2015
BitLux (LUX)
Không hoạt động
Lịch sử giá BitLux (LUX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001529 | $0.001539 | $0.001477 | $0.001479 | $0.7393 | $195.06 |
| 2015-06-02 | $0.001482 | $0.001809 | $0.001477 | $0.001806 | $3.12 | $238.31 |
| 2015-06-03 | $0.001806 | $0.004532 | $0.001791 | $0.004331 | $27.74 | $571.30 |
| 2015-06-04 | $0.004331 | $0.004527 | $0.003377 | $0.003378 | $4.43 | $445.68 |
| 2015-06-05 | $0.003376 | $0.004148 | $0.002464 | $0.004137 | $5.40 | $545.75 |
| 2015-06-06 | $0.004138 | $0.004151 | $0.004126 | $0.004138 | $1.24 | $545.93 |
| 2015-06-07 | $0.002461 | $0.002461 | $0.002429 | $0.002432 | $0.3464 | $320.79 |
| 2015-06-08 | $0.002432 | $0.002458 | $0.002431 | $0.002454 | $0.3496 | $323.71 |
| 2015-06-12 | $0.002404 | $0.002404 | $0.002401 | $0.002401 | $2.45 | $316.75 |
| 2015-06-13 | $0.002400 | $0.002429 | $0.002393 | $0.002424 | $2.48 | $319.80 |
| 2015-06-14 | $0.002430 | $0.002434 | $0.002429 | $0.002434 | $1.75 | $321.04 |
| 2015-06-15 | $0.002432 | $0.002478 | $0.002432 | $0.002473 | $1.78 | $326.27 |
| 2015-06-16 | $0.002566 | $0.002609 | $0.002564 | $0.002609 | $6.31 | $344.23 |
| 2015-06-17 | $0.002609 | $0.002671 | $0.0006673 | $0.0006731 | $0.03691 | $88.79 |
| 2015-06-18 | $0.0006735 | $0.003644 | $0.0006669 | $0.001638 | $106.69 | $216.15 |
| 2015-06-19 | $0.001639 | $0.003682 | $0.001624 | $0.003645 | $114.25 | $480.82 |
| 2015-06-20 | $0.003643 | $0.003643 | $0.001673 | $0.001677 | $0.8386 | $221.27 |
| 2015-06-21 | $0.001676 | $0.003605 | $0.001665 | $0.003588 | $137.45 | $473.40 |
| 2015-06-22 | $0.003589 | $0.003647 | $0.003586 | $0.003633 | $139.17 | $479.31 |
| 2015-06-23 | $0.003632 | $0.003638 | $0.003576 | $0.003594 | $137.65 | $474.08 |
| 2015-06-24 | $0.003593 | $0.01951 | $0.002103 | $0.002103 | $755.70 | $277.49 |
| 2015-06-25 | $0.002102 | $0.009726 | $0.002102 | $0.005641 | $61.40 | $744.20 |
| 2015-06-26 | $0.005637 | $0.01093 | $0.004878 | $0.007345 | $3.60 | $969.05 |
| 2015-06-27 | $0.007344 | $0.007607 | $0.003512 | $0.003514 | $35.72 | $463.56 |
| 2015-06-28 | $0.003513 | $0.005102 | $0.003495 | $0.004980 | $34.69 | $657.01 |
| 2015-06-29 | $0.004974 | $0.01790 | $0.004972 | $0.01257 | $3,550.23 | $1,658.18 |
| 2015-06-30 | $0.01004 | $0.01541 | $0.002892 | $0.003715 | $276.29 | $490.04 |