BitLion XBL
Xếp hạng #?
19:49:15 08/01/2015
BitLion (XBL)
Không hoạt động
Lịch sử giá BitLion (XBL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002170 | $0.0002535 | $0.0002132 | $0.0002532 | $12.43 | $0 |
| 2014-10-02 | $0.0002532 | $0.0003007 | $0.0002477 | $0.0002513 | $3.66 | $0 |
| 2014-10-03 | $0.0002514 | $0.0003767 | $0.0002041 | $0.0002193 | $6.12 | $0 |
| 2014-10-04 | $0.0002195 | $0.0002219 | $0.0001866 | $0.0001875 | $1.11 | $0 |
| 2014-10-05 | $0.0001875 | $0.0001948 | $0.0001620 | $0.0001795 | $0.1608 | $0 |
| 2014-10-06 | $0.0001794 | $0.0004487 | $0.0001694 | $0.0004258 | $5.55 | $0 |
| 2014-10-07 | $0.0004265 | $0.0004376 | $0.0001773 | $0.0001815 | $6.96 | $0 |
| 2014-10-08 | $0.0001815 | $0.0001914 | $0.0001767 | $0.0001906 | $4.76 | $0 |
| 2014-10-09 | $0.0001905 | $0.0002067 | $0.0001878 | $0.0001971 | $0.3706 | $0 |
| 2014-10-10 | $0.0001969 | $0.0002025 | $0.0001906 | $0.0001952 | $0.3638 | $0 |
| 2014-10-11 | $0.0001951 | $0.0004521 | $0.0001944 | $0.0004493 | $0.8224 | $0 |
| 2014-10-12 | $0.0004496 | $0.0004503 | $0.0001852 | $0.0002006 | $19.53 | $0 |
| 2014-10-13 | $0.0002003 | $0.0002105 | $0.0001955 | $0.0002069 | $18.61 | $0 |
| 2014-10-14 | $0.0002076 | $0.0002112 | $0.0002074 | $0.0002109 | $18.97 | $0 |