BitLion XBL
Xếp hạng #?
19:49:15 08/01/2015
BitLion (XBL)
Không hoạt động
Lịch sử giá BitLion (XBL) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001667 | $0.001684 | $0.001213 | $0.001273 | $126.06 | $0 |
| 2014-09-02 | $0.001272 | $0.001338 | $0.001266 | $0.001322 | $61.49 | $0 |
| 2014-09-03 | $0.001321 | $0.001327 | $0.0009646 | $0.001036 | $232.81 | $0 |
| 2014-09-04 | $0.001037 | $0.001198 | $0.0009721 | $0.0009891 | $44.00 | $0 |
| 2014-09-05 | $0.0009891 | $0.001382 | $0.0009729 | $0.0009764 | $24.36 | $0 |
| 2014-09-06 | $0.0009763 | $0.001368 | $0.0009730 | $0.0009891 | $39.24 | $0 |
| 2014-09-07 | $0.0009897 | $0.001272 | $0.0009742 | $0.0009742 | $77.84 | $0 |
| 2014-09-08 | $0.0009733 | $0.001418 | $0.0009583 | $0.001362 | $93.99 | $0 |
| 2014-09-09 | $0.001363 | $0.01334 | $0.001216 | $0.01333 | $567.50 | $0 |
| 2014-09-10 | $0.02389 | $0.02391 | $0.001178 | $0.004204 | $1,160.78 | $0 |
| 2014-09-11 | $0.004206 | $0.004230 | $0.0008035 | $0.0008060 | $215.18 | $0 |
| 2014-09-12 | $0.0008057 | $0.002284 | $0.0008047 | $0.001792 | $87.27 | $0 |
| 2014-09-13 | $0.001792 | $0.002245 | $0.001331 | $0.001332 | $49.00 | $0 |
| 2014-09-14 | $0.001332 | $0.001333 | $0.001011 | $0.001013 | $7.44 | $0 |
| 2014-09-15 | $0.001013 | $0.001197 | $0.0006893 | $0.0006893 | $91.39 | $0 |
| 2014-09-16 | $0.0006886 | $0.001674 | $0.0006850 | $0.001160 | $77.09 | $0 |
| 2014-09-17 | $0.001160 | $0.001160 | $0.0006347 | $0.0006677 | $67.39 | $0 |
| 2014-09-18 | $0.0006670 | $0.0006670 | $0.0005825 | $0.0005985 | $5.39 | $0 |
| 2014-09-19 | $0.0005980 | $0.0008769 | $0.0005383 | $0.0005764 | $49.26 | $0 |
| 2014-09-20 | $0.0005762 | $0.0006018 | $0.0005581 | $0.0005643 | $4.54 | $0 |
| 2014-09-21 | $0.0005632 | $0.0007083 | $0.0002201 | $0.0004307 | $57.98 | $0 |
| 2014-09-22 | $0.0004310 | $0.0008505 | $0.0002277 | $0.0002292 | $107.11 | $0 |
| 2014-09-23 | $0.0002292 | $0.0002694 | $0.0002258 | $0.0002658 | $2.12 | $0 |
| 2014-09-24 | $0.0002658 | $0.0003258 | $0.0001984 | $0.0001989 | $139.50 | $0 |
| 2014-09-25 | $0.0001989 | $0.0007717 | $0.0001951 | $0.0007079 | $147.04 | $0 |
| 2014-09-26 | $0.0007077 | $0.0007097 | $0.0002020 | $0.0002831 | $136.23 | $0 |
| 2014-09-27 | $0.0002825 | $0.0002846 | $0.0002782 | $0.0002796 | $34.71 | $0 |
| 2014-09-28 | $0.0002356 | $0.0002364 | $0.0002129 | $0.0002150 | $1.94 | $0 |
| 2014-09-29 | $0.0002148 | $0.0003099 | $0.0002093 | $0.0002103 | $3.91 | $0 |
| 2014-09-30 | $0.0002106 | $0.0002189 | $0.0002091 | $0.0002167 | $1.29 | $0 |