Bitleu BTL
Xếp hạng #?
19:59:10 08/01/2015
Bitleu (BTL)
Không hoạt động
Lịch sử giá Bitleu (BTL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000003782 | $0.000003837 | $0.000003767 | $0.000003803 | $3.35 | $86.73 |
| 2014-12-02 | $0.000007620 | $0.000007681 | $0.000003796 | $0.000003813 | $0.9446 | $86.96 |
| 2014-12-03 | $0.000003817 | $0.000003830 | $0.000003743 | $0.000003750 | $0.9290 | $85.52 |
| 2014-12-04 | $0.000003757 | $0.000007572 | $0.000003752 | $0.000007392 | $0.07829 | $168.58 |
| 2014-12-05 | $0.000007389 | $0.000007584 | $0.000007315 | $0.000007537 | $0.07983 | $171.89 |
| 2014-12-06 | $0.000007535 | $0.000007569 | $0.000007419 | $0.000007496 | $4.09 | $170.94 |
| 2014-12-07 | $0.000007497 | $0.000007526 | $0.000007465 | $0.000007502 | $4.10 | $171.09 |
| 2014-12-08 | $0.000007499 | $0.000007521 | $0.000003619 | $0.000003619 | $0.4300 | $82.53 |
| 2014-12-09 | $0.000003619 | $0.000003631 | $0.000003450 | $0.000003522 | $0.4243 | $80.32 |
| 2014-12-10 | $0.000003522 | $0.000003524 | $0.000003464 | $0.000003464 | $0.005715 | $78.99 |
| 2014-12-11 | $0.000003443 | $0.000003614 | $0.000003388 | $0.000003505 | $0.02400 | $79.93 |
| 2014-12-12 | $0.000003508 | $0.000003529 | $0.000003496 | $0.000003525 | $0.02414 | $80.40 |
| 2014-12-13 | $0.000003524 | $0.000003524 | $0.000003466 | $0.000003475 | $0.02170 | $79.26 |
| 2014-12-14 | $0.000003481 | $0.000003533 | $0.000003475 | $0.000003516 | $0.03939 | $80.19 |
| 2014-12-15 | $0.000003514 | $0.000003518 | $0.000003449 | $0.000003453 | $0.03869 | $78.76 |
| 2014-12-16 | $0.000003457 | $0.000006811 | $0.000003379 | $0.000006541 | $0.07195 | $149.18 |
| 2014-12-17 | $0.000006537 | $0.000006679 | $0.000006303 | $0.000006395 | $0.1062 | $145.85 |
| 2014-12-18 | $0.000006396 | $0.000006474 | $0.000006085 | $0.000006228 | $0.03488 | $142.03 |
| 2014-12-19 | $0.000006223 | $0.000006336 | $0.000006135 | $0.000006244 | $0.03497 | $142.40 |
| 2014-12-22 | $0.000003296 | $0.000003329 | $0.000003279 | $0.000003319 | $2.04 | $75.69 |
| 2014-12-23 | $0.000003320 | $0.000003363 | $0.000003296 | $0.000003346 | $2.06 | $76.30 |
| 2014-12-24 | $0.000003344 | $0.000003347 | $0.000003292 | $0.000003313 | $1.05 | $75.56 |
| 2014-12-25 | $0.000003211 | $0.000003211 | $0.000003170 | $0.000003190 | $0.0001436 | $72.75 |
| 2014-12-26 | $0.000003191 | $0.000003314 | $0.000003166 | $0.000003279 | $0.0001476 | $74.78 |
| 2014-12-27 | $0.000003276 | $0.000003289 | $0.000003189 | $0.000003206 | $0.0001443 | $73.12 |
| 2014-12-29 | $0.000003147 | $0.000003148 | $0.000003123 | $0.000003127 | $0.009380 | $71.31 |
| 2014-12-30 | $0.000003127 | $0.000003148 | $0.000003094 | $0.000003107 | $0.009322 | $70.86 |
| 2014-12-31 | $0.000003109 | $0.000003165 | $0.000003102 | $0.000003157 | $0.009471 | $71.99 |