Bitleu BTL
Xếp hạng #?
19:59:10 08/01/2015
Bitleu (BTL)
Không hoạt động
Lịch sử giá Bitleu (BTL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000006773 | $0.00001330 | $0.000006584 | $0.000009772 | $23.05 | $222.30 |
| 2014-11-02 | $0.000009782 | $0.00001308 | $0.000003259 | $0.00001304 | $33.74 | $296.58 |
| 2014-11-03 | $0.00001302 | $0.00001335 | $0.000003280 | $0.000009827 | $35.22 | $223.59 |
| 2014-11-04 | $0.000009815 | $0.000009953 | $0.000009752 | $0.000009915 | $13.35 | $225.63 |
| 2014-11-05 | $0.000009920 | $0.00001017 | $0.000006747 | $0.000006790 | $0.01969 | $154.52 |
| 2014-11-06 | $0.000006789 | $0.000007059 | $0.000006768 | $0.000006986 | $0.03420 | $159.00 |
| 2014-11-07 | $0.000006996 | $0.000007055 | $0.000006836 | $0.000006848 | $0.04108 | $155.89 |
| 2014-11-08 | $0.000006843 | $0.00001039 | $0.000006843 | $0.00001036 | $0.08683 | $235.93 |
| 2014-11-09 | $0.00001036 | $0.00001091 | $0.000006965 | $0.00001090 | $0.08874 | $248.08 |
| 2014-11-10 | $0.00001087 | $0.00001124 | $0.000007303 | $0.000007338 | $0.08042 | $167.07 |
| 2014-11-11 | $0.000007317 | $0.00001114 | $0.000007317 | $0.000007354 | $0.06965 | $167.44 |
| 2014-11-12 | $0.000007360 | $0.000007794 | $0.000003876 | $0.000004236 | $47.37 | $96.44 |
| 2014-11-13 | $0.000004273 | $0.00001371 | $0.000004169 | $0.000008415 | $47.35 | $191.62 |
| 2014-11-14 | $0.000008368 | $0.000008385 | $0.000003848 | $0.000003978 | $5.93 | $90.60 |
| 2014-11-15 | $0.000003996 | $0.000004055 | $0.000003710 | $0.000003761 | $10.34 | $85.67 |
| 2014-11-16 | $0.000003747 | $0.000003908 | $0.000003746 | $0.000003879 | $5.18 | $88.36 |
| 2014-11-17 | $0.000003883 | $0.000004102 | $0.000003775 | $0.000003874 | $0.03874 | $88.27 |
| 2014-11-18 | $0.000003878 | $0.000007820 | $0.000003830 | $0.000007504 | $0.04660 | $170.99 |
| 2014-11-19 | $0.000007478 | $0.000007719 | $0.000003753 | $0.000003806 | $0.7755 | $86.73 |
| 2014-11-20 | $0.000003803 | $0.000003820 | $0.000003568 | $0.000003578 | $0.7336 | $81.56 |
| 2014-11-21 | $0.000003579 | $0.000007129 | $0.000003499 | $0.000007017 | $0.01769 | $159.97 |
| 2014-11-22 | $0.000007032 | $0.000007297 | $0.000003527 | $0.000003529 | $0.004122 | $80.47 |
| 2014-11-23 | $0.000003532 | $0.000003708 | $0.000003532 | $0.000003676 | $0.03676 | $83.82 |
| 2014-11-24 | $0.000003669 | $0.000003872 | $0.000003667 | $0.000003769 | $0.03345 | $85.95 |
| 2014-11-25 | $0.000003769 | $0.000003916 | $0.000003769 | $0.000003916 | $0.03475 | $89.30 |
| 2014-11-27 | $0.000003701 | $0.000003737 | $0.000003683 | $0.000003697 | $0.01848 | $84.31 |
| 2014-11-28 | $0.000003694 | $0.000003828 | $0.000003585 | $0.000003764 | $0.01882 | $85.85 |
| 2014-11-29 | $0.000003762 | $0.000003876 | $0.000003721 | $0.000003755 | $3.30 | $85.63 |
| 2014-11-30 | $0.000003755 | $0.000003825 | $0.000003733 | $0.000003780 | $3.33 | $86.21 |