Bitleu BTL
Xếp hạng #?
19:59:10 08/01/2015
Bitleu (BTL)
Không hoạt động
Lịch sử giá Bitleu (BTL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00005424 | $0.00005459 | $0.00003461 | $0.00003487 | $30.05 | $790.70 |
| 2014-10-02 | $0.00003487 | $0.00004578 | $0.00002984 | $0.00003001 | $0.2692 | $680.53 |
| 2014-10-03 | $0.00003001 | $0.00007622 | $0.00002983 | $0.00006112 | $25.77 | $1,386.36 |
| 2014-10-04 | $0.00007558 | $0.00007654 | $0.00005616 | $0.00005836 | $46.06 | $1,324.09 |
| 2014-10-05 | $0.00005826 | $0.00006054 | $0.00003250 | $0.00005089 | $34.92 | $1,154.68 |
| 2014-10-06 | $0.00005087 | $0.00006145 | $0.00004259 | $0.00004291 | $0.4083 | $973.84 |
| 2014-10-07 | $0.00004298 | $0.00004410 | $0.00002974 | $0.00003045 | $13.70 | $691.11 |
| 2014-10-08 | $0.00003044 | $0.00003762 | $0.00002963 | $0.00003640 | $11.58 | $826.32 |
| 2014-10-09 | $0.00003638 | $0.00005287 | $0.00003193 | $0.00003272 | $64.76 | $742.80 |
| 2014-10-10 | $0.00003269 | $0.00005045 | $0.00003217 | $0.00004376 | $2.98 | $993.45 |
| 2014-10-11 | $0.00004373 | $0.00004444 | $0.00002866 | $0.00004349 | $45.08 | $987.45 |
| 2014-10-12 | $0.00004353 | $0.00004359 | $0.00002141 | $0.00002272 | $27.44 | $515.89 |
| 2014-10-13 | $0.00002268 | $0.00003102 | $0.00002214 | $0.00003049 | $33.32 | $692.39 |
| 2014-10-14 | $0.00003059 | $0.00007411 | $0.00003056 | $0.00006815 | $5.15 | $1,547.77 |
| 2014-10-15 | $0.00006816 | $0.00006838 | $0.00005096 | $0.00005132 | $0.4433 | $1,165.66 |
| 2014-10-16 | $0.00005129 | $0.00005184 | $0.00004850 | $0.00004973 | $0.4284 | $1,129.67 |
| 2014-10-17 | $0.00004976 | $0.00005001 | $0.00004505 | $0.00004605 | $0.001612 | $1,046.17 |
| 2014-10-18 | $0.00004608 | $0.00004682 | $0.00003892 | $0.00003914 | $8.53 | $889.33 |
| 2014-10-19 | $0.00003913 | $0.00004322 | $0.00003893 | $0.00004285 | $8.80 | $973.59 |
| 2014-10-20 | $0.00004282 | $0.00004291 | $0.00004161 | $0.00004211 | $0.3158 | $956.89 |
| 2014-10-21 | $0.00004207 | $0.00004319 | $0.00004189 | $0.00004251 | $0.04855 | $965.96 |
| 2014-10-22 | $0.00004247 | $0.00004274 | $0.00001149 | $0.00001149 | $6.71 | $261.18 |
| 2014-10-23 | $0.00001149 | $0.00002929 | $0.00001086 | $0.00002867 | $6.58 | $651.59 |
| 2014-10-24 | $0.00002869 | $0.00002884 | $0.00001072 | $0.00001433 | $4.41 | $325.75 |
| 2014-10-25 | $0.00001434 | $0.00001439 | $0.000006878 | $0.000006945 | $16.97 | $157.86 |
| 2014-10-26 | $0.000006950 | $0.00001077 | $0.000003530 | $0.000003547 | $27.75 | $80.63 |
| 2014-10-27 | $0.000003548 | $0.00002841 | $0.000003498 | $0.00002824 | $62.67 | $642.02 |
| 2014-10-28 | $0.00002826 | $0.00005012 | $0.00001788 | $0.00005007 | $57.42 | $1,138.34 |
| 2014-10-29 | $0.00004999 | $0.00005010 | $0.00001365 | $0.00003020 | $13.45 | $686.77 |
| 2014-10-30 | $0.00003021 | $0.00003050 | $0.000006728 | $0.00002072 | $40.23 | $471.15 |
| 2014-10-31 | $0.00002070 | $0.00002088 | $0.000006766 | $0.000006766 | $45.51 | $153.90 |