Bitleu BTL
Xếp hạng #?
19:59:10 08/01/2015
Bitleu (BTL)
Không hoạt động
Lịch sử giá Bitleu (BTL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001032 | $0.001032 | $0.0003268 | $0.0006306 | $1,927.84 | $13,099.49 |
| 2014-08-02 | $0.0006018 | $0.0007006 | $0.0004744 | $0.0006477 | $935.16 | $13,478.18 |
| 2014-08-03 | $0.0006472 | $0.001029 | $0.0003661 | $0.0005113 | $1,580.06 | $10,651.99 |
| 2014-08-04 | $0.0005110 | $0.0005848 | $0.0004261 | $0.0004269 | $93.95 | $8,901.51 |
| 2014-08-05 | $0.0004269 | $0.0005994 | $0.0004256 | $0.0005042 | $101.64 | $10,534.24 |
| 2014-08-06 | $0.0005050 | $0.0005059 | $0.0002111 | $0.0002993 | $241.67 | $6,264.78 |
| 2014-08-07 | $0.0002993 | $0.0004078 | $0.0002637 | $0.0003298 | $143.84 | $6,909.73 |
| 2014-08-08 | $0.0003298 | $0.0004127 | $0.0002726 | $0.0002726 | $12.19 | $5,711.58 |
| 2014-08-09 | $0.0002725 | $0.0002725 | $0.0002002 | $0.0002004 | $54.93 | $4,198.76 |
| 2014-08-10 | $0.0002475 | $0.0003302 | $0.0001624 | $0.0002240 | $88.81 | $4,715.83 |
| 2014-08-11 | $0.0002240 | $0.0002241 | $0.0001532 | $0.0002226 | $65.97 | $4,696.30 |
| 2014-08-12 | $0.0002227 | $0.0002228 | $0.0001122 | $0.0001159 | $70.58 | $2,450.12 |
| 2014-08-13 | $0.0001161 | $0.0001315 | $0.0001115 | $0.0001312 | $7.45 | $2,777.52 |
| 2014-08-14 | $0.0001311 | $0.0001626 | $0.0001146 | $0.0001305 | $156.54 | $2,768.52 |
| 2014-08-15 | $0.0001181 | $0.0002913 | $0.0001083 | $0.0001942 | $319.90 | $4,124.91 |
| 2014-08-16 | $0.0001945 | $0.0003821 | $0.0001545 | $0.0001559 | $182.27 | $3,317.35 |
| 2014-08-17 | $0.0001557 | $0.0002601 | $0.0001523 | $0.0002348 | $7.31 | $5,004.66 |
| 2014-08-18 | $0.0002347 | $0.0002635 | $0.0001926 | $0.0001984 | $26.50 | $4,234.92 |
| 2014-08-19 | $0.0001984 | $0.0001984 | $0.0001438 | $0.0001456 | $6.99 | $3,111.84 |
| 2014-08-20 | $0.0001455 | $0.0001476 | $0.00008890 | $0.00009216 | $40.29 | $1,973.82 |
| 2014-08-21 | $0.00009188 | $0.0001252 | $0.00009188 | $0.0001241 | $35.25 | $2,663.34 |
| 2014-08-22 | $0.0001242 | $0.0001252 | $0.0001203 | $0.0001242 | $35.27 | $2,668.12 |
| 2014-08-23 | $0.0001014 | $0.0001014 | $0.00005578 | $0.00009495 | $88.66 | $2,044.05 |
| 2014-08-24 | $0.00009499 | $0.0001128 | $0.00007749 | $0.00008357 | $14.64 | $1,802.05 |
| 2014-08-25 | $0.00008354 | $0.0002103 | $0.00006066 | $0.0001862 | $95.58 | $4,021.56 |
| 2014-08-26 | $0.0001862 | $0.0001875 | $0.0001154 | $0.0001523 | $29.39 | $3,293.15 |
| 2014-08-27 | $0.0001526 | $0.0002602 | $0.0001042 | $0.0001790 | $168.24 | $3,876.72 |
| 2014-08-28 | $0.0001789 | $0.0001927 | $0.0001777 | $0.0001850 | $3.58 | $4,013.76 |
| 2014-08-29 | $0.0001852 | $0.0001852 | $0.0001122 | $0.0001122 | $5.65 | $2,437.74 |
| 2014-08-30 | $0.0001123 | $0.0001319 | $0.00005596 | $0.0001317 | $236.12 | $2,861.34 |
| 2014-08-31 | $0.0001314 | $0.0001469 | $0.00008702 | $0.0001433 | $45.19 | $3,125.00 |