Bitleu BTL
Xếp hạng #?
19:59:10 08/01/2015
Bitleu (BTL)
Không hoạt động
Lịch sử giá Bitleu (BTL) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00006963 | $0.0001143 | $0.00006963 | $0.0001103 | $4.57 | $278,001 |
| 2014-07-02 | $0.0001104 | $0.0001194 | $0.00005439 | $0.00006046 | $22.91 | $152,342 |
| 2014-07-03 | $0.00006045 | $0.0002309 | $0.00005975 | $0.00007453 | $40.89 | $187,786 |
| 2014-07-04 | $0.00007455 | $0.0005100 | $0.00007442 | $0.0002348 | $566.46 | $0.00003874 |
| 2014-07-05 | $0.0001903 | $0.0002657 | $0.0001575 | $0.0001580 | $3,618.44 | $398,140 |
| 2014-07-06 | $0.0001581 | $0.0002861 | $0.0001581 | $0.0002861 | $10,317.30 | $720,951 |
| 2014-07-07 | $0.0002860 | $0.0002976 | $0.0001182 | $0.0001186 | $7,825.35 | $298,833 |
| 2014-07-08 | $0.0001183 | $0.0001940 | $0.0001181 | $0.0001564 | $209.14 | $3,112.62 |
| 2014-07-09 | $0.0001565 | $0.0004557 | $0.0001367 | $0.0002934 | $2,930.98 | $5,849.18 |
| 2014-07-10 | $0.0002936 | $0.0003252 | $0.0001496 | $0.0002116 | $894.84 | $4,224.84 |
| 2014-07-11 | $0.0002115 | $0.0002649 | $0.0001573 | $0.0001580 | $1.11 | $3,160.62 |
| 2014-07-12 | $0.0001580 | $0.0002386 | $0.0001579 | $0.0001901 | $1,502.57 | $3,809.15 |
| 2014-07-13 | $0.0001903 | $0.0002255 | $0.0001752 | $0.0001754 | $37.43 | $3,521.54 |
| 2014-07-14 | $0.0001755 | $0.0001807 | $0.0001238 | $0.0001239 | $71.49 | $2,490.95 |
| 2014-07-15 | $0.0001240 | $0.0001625 | $0.0001119 | $0.0001181 | $9.85 | $2,378.96 |
| 2014-07-16 | $0.0001182 | $0.0001863 | $0.0001176 | $0.0001234 | $43.79 | $2,489.37 |
| 2014-07-17 | $0.0001233 | $0.0001624 | $0.00009846 | $0.0001157 | $11.77 | $2,338.12 |
| 2014-07-18 | $0.0001155 | $0.0002234 | $0.0001154 | $0.0001747 | $72.18 | $3,537.08 |
| 2014-07-19 | $0.0001748 | $0.0002172 | $0.0001066 | $0.0001068 | $13.20 | $2,167.29 |
| 2014-07-20 | $0.0001069 | $0.0001568 | $0.0001065 | $0.0001435 | $9.41 | $2,914.80 |
| 2014-07-21 | $0.0001435 | $0.0001435 | $0.0001052 | $0.0001058 | $31.49 | $2,152.20 |
| 2014-07-22 | $0.0001058 | $0.0001496 | $0.00009320 | $0.0001430 | $887.83 | $2,914.84 |
| 2014-07-23 | $0.0001429 | $0.0001429 | $0.00009322 | $0.00009911 | $2,905.22 | $2,023.79 |
| 2014-07-24 | $0.00009912 | $0.0001054 | $0.00008386 | $0.00008453 | $180.16 | $1,729.58 |
| 2014-07-25 | $0.00008449 | $0.00009834 | $0.00007477 | $0.00007615 | $18.99 | $1,561.08 |
| 2014-07-26 | $0.00007621 | $0.00009216 | $0.00007610 | $0.00007746 | $2.14 | $1,590.48 |
| 2014-07-27 | $0.00007744 | $0.0001129 | $0.00004167 | $0.00006533 | $4,808.37 | $1,343.94 |
| 2014-07-28 | $0.00006536 | $0.00008808 | $0.00006335 | $0.00007028 | $115.30 | $1,448.21 |
| 2014-07-29 | $0.00007027 | $0.00008228 | $0.00006457 | $0.00007601 | $665.75 | $1,569.06 |
| 2014-07-30 | $0.00007602 | $0.00008116 | $0.00006779 | $0.00006808 | $7.16 | $1,407.57 |
| 2014-07-31 | $0.00006808 | $0.001279 | $0.00006774 | $0.001032 | $12,252.30 | $21,403.59 |