Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,320,237,531,360 Khối lượng (24h): $152,656,317,380 Thị phần: BTC: 57.3%, ETH: 12.1%
Bitland CADASTRAL
Xếp hạng #? 01:09:16 20/12/2017
Bitland (CADASTRAL)
Không hoạt động

Lịch sử giá Bitland (CADASTRAL) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.003208$0.007540$0.003028$0.003257$0.04659$97,722.60
2017-04-02$0.003264$0.004611$0.002503$0.003029$168.78$90,881.70
2017-04-03$0.003020$0.005141$0.001226$0.001950$1,495.48$58,512.60
2017-04-04$0.001975$0.002415$0.001730$0.002108$4.79$63,245.70
2017-04-05$0.002115$0.002175$0.002085$0.002125$1.54$63,761.10
2017-04-06$0.002123$0.002174$0.002123$0.002155$1.55$64,659.90
2017-04-07$0.002151$0.002164$0.002110$0.002138$1.54$64,142.10
2017-04-08$0.002131$0.002153$0.002114$0.002150$1.55$64,505.10
2017-04-09$0.002148$0.004488$0.001621$0.001643$186.49$49,300.20
2017-04-10$0.001642$0.001737$0.001590$0.001736$125.97$52,074.90
2017-04-11$0.001736$0.008456$0.001711$0.008435$10.97$253,052
2017-04-12$0.008434$0.008450$0.002222$0.002272$290.36$68,169.30
2017-04-13$0.002272$0.004928$0.002261$0.004726$1,652.30$141,787
2017-04-14$0.004733$0.007174$0.003651$0.003684$819.11$110,530
2017-04-15$0.003690$0.005866$0.003650$0.004064$1,211.33$121,927
2017-04-16$0.004044$0.005954$0.003938$0.005710$150.62$171,311
2017-04-17$0.005723$0.006023$0.005187$0.005217$496.73$156,513
2017-04-18$0.005205$0.008118$0.005115$0.008059$893.69$241,784
2017-04-19$0.008056$0.008148$0.005678$0.007173$660.88$215,186
2017-04-20$0.007146$0.007286$0.005307$0.006196$682.55$185,883
2017-04-21$0.006219$0.008528$0.006219$0.008272$4,047.47$248,164
2017-04-22$0.008286$0.008956$0.005904$0.006161$3,073.36$184,819
2017-04-23$0.006158$0.01750$0.005639$0.01750$287.79$524,898
2017-04-24$0.01753$0.02097$0.006969$0.01413$1,754.84$423,834
2017-04-25$0.01408$0.01766$0.01127$0.01480$3,284.45$443,982
2017-04-26$0.01477$0.01888$0.009293$0.01467$5,518.59$440,139
2017-04-27$0.01468$0.01772$0.006599$0.01220$4,169.35$366,144
2017-04-28$0.01224$0.01505$0.007832$0.008536$1,451.67$256,094
2017-04-29$0.008533$0.01638$0.008533$0.01506$2,667.10$451,887
2017-04-30$0.01509$0.01657$0.01323$0.01557$4,880.37$466,974
Lịch sử giá Bitland (CADASTRAL) Tháng 04/2017 - GiaCoin.com
4.4 trên 795 đánh giá