bitJob STU
Xếp hạng #?
10:17:28 23/10/2020
bitJob (STU)
Không theo dõi
Lịch sử giá bitJob (STU) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001149 | $0.0001205 | $0.0001149 | $0.0001193 | $5.45 | $10,480.35 |
| 2020-09-02 | $0.0001193 | $0.0001196 | $0.0001126 | $0.0001137 | $0 | $9,981.95 |
| 2020-09-03 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | $0 | $9,981.95 |
| 2020-09-04 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | $0 | $9,981.95 |
| 2020-09-05 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | $0 | $9,981.95 |
| 2020-09-06 | $0.0001137 | $0.0001137 | $0.0001020 | $0.0001026 | $1.79 | $9,013.04 |
| 2020-09-07 | $0.0001026 | $0.0001031 | $0.00009912 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-08 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-09 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-10 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-11 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-12 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-13 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-14 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-15 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-16 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-17 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-18 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-19 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-20 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-21 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $8,947.68 |
| 2020-09-22 | $0.0001019 | $0.0001057 | $0.0001019 | $0.0001054 | $8.23 | $9,252.11 |
| 2020-09-23 | $0.0001053 | $0.0001054 | $0.0001020 | $0.0001025 | $0 | $8,997.80 |
| 2020-09-24 | $0.0001025 | $0.0001077 | $0.0001023 | $0.0001076 | $0 | $9,449.07 |
| 2020-09-25 | $0.0001076 | $0.0001078 | $0.0001058 | $0.0001069 | $0 | $9,389.93 |
| 2020-09-26 | $0.0001069 | $0.0001077 | $0.0001067 | $0.0001075 | $0 | $9,440.87 |
| 2020-09-27 | $0.0001075 | $0.0001080 | $0.0001062 | $0.0001078 | $0 | $9,462.30 |
| 2020-09-28 | $0.0001078 | $0.0001095 | $0.0001070 | $0.0001071 | $0 | $9,404.81 |
| 2020-09-29 | $0.0001071 | $0.0001086 | $0.0001065 | $0.0001085 | $0 | $9,523.34 |
| 2020-09-30 | $0.0001085 | $0.0001085 | $0.0001067 | $0.0001079 | $0 | $9,470.90 |