bitJob STU
Xếp hạng #?
10:17:28 23/10/2020
bitJob (STU)
Không theo dõi
Lịch sử giá bitJob (STU) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-08-02 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-08-03 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-08-04 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-08-05 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-08-06 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-08-07 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-08-08 | $0.0001901 | $0.0001901 | $0.0001165 | $0.0001176 | $2.80 | $10,325.27 |
| 2020-08-09 | $0.0001176 | $0.0001179 | $0.0001157 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-10 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-11 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-12 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-13 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-14 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-15 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-16 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-17 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-18 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-19 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-20 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-21 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-22 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-23 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-24 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-25 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-26 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $10,205.41 |
| 2020-08-27 | $0.0001162 | $0.0001162 | $0.0001129 | $0.0001131 | $10.59 | $9,932.55 |
| 2020-08-28 | $0.0001131 | $0.0001153 | $0.0001130 | $0.0001149 | $0 | $10,091.10 |
| 2020-08-29 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $10,091.10 |
| 2020-08-30 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $10,091.10 |
| 2020-08-31 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $10,091.10 |