bitJob STU
Xếp hạng #?
10:17:28 23/10/2020
bitJob (STU)
Không theo dõi
Lịch sử giá bitJob (STU) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-07-02 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-07-03 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-07-04 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-07-05 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-07-06 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-07-07 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-07-08 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-07-09 | $0.00009420 | $0.00009420 | $0.00009234 | $0.00009264 | $10.98 | $8,135.68 |
| 2020-07-10 | $0.00009265 | $0.00009287 | $0.00009153 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-11 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-12 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-13 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-14 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-15 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-16 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-17 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-18 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-19 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-20 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | $0 | $8,093.92 |
| 2020-07-21 | $0.00009217 | $0.0001874 | $0.00009217 | $0.0001874 | $1.87 | $16,453.29 |
| 2020-07-22 | $0.0001874 | $0.0001908 | $0.0001863 | $0.0001905 | $1.91 | $16,732.83 |
| 2020-07-23 | $0.0001905 | $0.0001909 | $0.0001897 | $0.0001901 | $0 | $16,695.61 |
| 2020-07-24 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-07-25 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-07-26 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-07-27 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-07-28 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-07-29 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-07-30 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |
| 2020-07-31 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $16,695.61 |