Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.04373 | $0.04373 | $0.04373 | $0.04373 | $0 | $185,974 |
| 2019-07-02 | $0.04373 | $0.04373 | $0.04373 | $0.04373 | $0 | $185,974 |
| 2019-07-03 | $0.04373 | $0.04373 | $0.04373 | $0.04373 | $0 | $185,974 |
| 2019-07-04 | $0.04373 | $0.04373 | $0.04041 | $0.04063 | $0 | $172,789 |
| 2019-07-05 | $0.04064 | $0.04199 | $0.04039 | $0.04100 | $0 | $174,341 |
| 2019-07-06 | $0.04100 | $0.04100 | $0.04100 | $0.04100 | $0 | $174,341 |
| 2019-07-07 | $0.04100 | $0.04100 | $0.04100 | $0.04100 | $0 | $174,341 |
| 2019-07-08 | $0.04100 | $0.04388 | $0.04100 | $0.04374 | $0 | $185,991 |
| 2019-07-09 | $0.04375 | $0.04444 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-10 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-11 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-12 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-13 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-14 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-15 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-16 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-17 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-18 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-19 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-20 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-21 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-22 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-23 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-24 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-25 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-26 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-27 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-28 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-29 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-30 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-07-31 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |