Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.04281 | $0.04347 | $0.03941 | $0.03994 | $0 | $169,850 |
| 2019-06-02 | $0.03994 | $0.04084 | $0.03522 | $0.03731 | $0 | $158,639 |
| 2019-06-03 | $0.03731 | $0.03902 | $0.03526 | $0.03562 | $0 | $151,489 |
| 2019-06-04 | $0.03419 | $0.03599 | $0.03331 | $0.03415 | $0 | $145,199 |
| 2019-06-05 | $0.03417 | $0.03525 | $0.03313 | $0.03518 | $0 | $149,580 |
| 2019-06-06 | $0.03516 | $0.03669 | $0.03471 | $0.03641 | $0 | $154,828 |
| 2019-06-07 | $0.03642 | $0.03672 | $0.03443 | $0.03510 | $0 | $149,264 |
| 2019-06-08 | $0.03510 | $0.03528 | $0.03248 | $0.03410 | $0 | $145,011 |
| 2019-06-09 | $0.03410 | $0.03413 | $0.03149 | $0.03195 | $0 | $135,868 |
| 2019-06-10 | $0.03194 | $0.03492 | $0.03180 | $0.03341 | $0 | $142,062 |
| 2019-06-11 | $0.03341 | $0.03465 | $0.03291 | $0.03383 | $0 | $143,865 |
| 2019-06-12 | $0.03383 | $0.03579 | $0.03312 | $0.03400 | $0 | $144,573 |
| 2019-06-13 | $0.03396 | $0.03843 | $0.03367 | $0.03380 | $0 | $143,739 |
| 2019-06-14 | $0.03381 | $0.03718 | $0.03253 | $0.03716 | $0 | $158,032 |
| 2019-06-15 | $0.03715 | $0.04019 | $0.03639 | $0.03965 | $0 | $168,604 |
| 2019-06-16 | $0.03965 | $0.04093 | $0.03639 | $0.03754 | $0 | $159,647 |
| 2019-06-17 | $0.03756 | $0.03905 | $0.03722 | $0.03851 | $0 | $163,745 |
| 2019-06-18 | $0.03850 | $0.03857 | $0.03517 | $0.03535 | $0 | $150,336 |
| 2019-06-19 | $0.03537 | $0.03580 | $0.03352 | $0.03470 | $0 | $147,542 |
| 2019-06-20 | $0.03469 | $0.03474 | $0.03344 | $0.03467 | $0 | $147,449 |
| 2019-06-21 | $0.03467 | $0.03678 | $0.03259 | $0.03434 | $0 | $146,009 |
| 2019-06-22 | $0.03434 | $0.03615 | $0.03369 | $0.03488 | $0 | $148,320 |
| 2019-06-23 | $0.03488 | $0.03665 | $0.03460 | $0.03547 | $0 | $150,845 |
| 2019-06-24 | $0.03547 | $0.03836 | $0.03470 | $0.03543 | $0 | $150,680 |
| 2019-06-25 | $0.03544 | $0.04140 | $0.03502 | $0.04138 | $0 | $175,960 |
| 2019-06-26 | $0.04138 | $0.04830 | $0.04122 | $0.04373 | $0 | $185,974 |
| 2019-06-27 | $0.04373 | $0.04373 | $0.04373 | $0.04373 | $0 | $185,974 |
| 2019-06-28 | $0.04373 | $0.04373 | $0.04373 | $0.04373 | $0 | $185,974 |
| 2019-06-29 | $0.04373 | $0.04373 | $0.04373 | $0.04373 | $0 | $185,974 |
| 2019-06-30 | $0.04373 | $0.04373 | $0.04373 | $0.04373 | $0 | $185,974 |