Bithire HIRE
Xếp hạng #?
05:04:23 10/10/2016
Bithire (HIRE)
Không hoạt động
Lịch sử giá Bithire (HIRE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.0007650 | $0.0007973 | $0.0007637 | $0.0007952 | $0.06362 | $0 |
| 2016-09-04 | $0.0007956 | $0.0008872 | $0.0007943 | $0.0008823 | $0.6731 | $0 |
| 2016-09-05 | $0.0008825 | $0.0008831 | $0.0008767 | $0.0008795 | $0.6065 | $0 |
| 2016-09-06 | $0.0008796 | $0.0008802 | $0.0005519 | $0.0005555 | $0.09164 | $0 |
| 2016-09-07 | $0.0005555 | $0.0005560 | $0.0005537 | $0.0005547 | $0.09151 | $0 |
| 2016-09-08 | $0.0005895 | $0.0005905 | $0.0005860 | $0.0005888 | $0.06536 | $0 |
| 2016-09-09 | $0.0005887 | $0.0005892 | $0.0005830 | $0.0005850 | $0.06494 | $0 |
| 2016-09-13 | $0.0005545 | $0.0005545 | $0.0005042 | $0.0005055 | $0.8744 | $0 |
| 2016-09-14 | $0.0005057 | $0.0005074 | $0.0005050 | $0.0005074 | $0.3851 | $0 |
| 2016-09-15 | $0.0005047 | $0.0005053 | $0.0005040 | $0.0005040 | $0.1215 | $0 |
| 2016-09-16 | $0.0005039 | $0.0005057 | $0.0005036 | $0.0005040 | $0.1214 | $0 |
| 2016-09-23 | $0.0005356 | $0.0005369 | $0.0005355 | $0.0005365 | $0.4818 | $0 |
| 2016-09-24 | $0.0005365 | $0.0005487 | $0.0005359 | $0.0005483 | $0.06886 | $0 |
| 2016-09-25 | $0.0005484 | $0.0005489 | $0.0004318 | $0.0004326 | $1.14 | $0 |
| 2016-09-26 | $0.0004326 | $0.0004367 | $0.0004244 | $0.0004257 | $1.59 | $0 |
| 2016-09-27 | $0.0004256 | $0.0004258 | $0.0004236 | $0.0004249 | $1.59 | $0 |
| 2016-09-28 | $0.0004539 | $0.0004542 | $0.0004536 | $0.0004536 | $0.4536 | $0 |
| 2016-09-29 | $0.0004535 | $0.0004551 | $0.0004480 | $0.0004481 | $0.4822 | $0 |
| 2016-09-30 | $0.0004482 | $0.0004490 | $0.0004471 | $0.0004490 | $0.4831 | $0 |