Bithire HIRE
Xếp hạng #?
05:04:23 10/10/2016
Bithire (HIRE)
Không hoạt động
Lịch sử giá Bithire (HIRE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003373 | $0.0003439 | $0.0003090 | $0.0003090 | $17.90 | $0 |
| 2016-08-02 | $0.0003092 | $0.0003126 | $0.0002497 | $0.0002557 | $31.41 | $0 |
| 2016-08-03 | $0.0002573 | $0.0002837 | $0.0002253 | $0.0002322 | $12.89 | $0 |
| 2016-08-04 | $0.0002322 | $0.0002370 | $0.0002093 | $0.0002140 | $6.84 | $0 |
| 2016-08-05 | $0.0002140 | $0.0002304 | $0.0002117 | $0.0002301 | $12.28 | $0 |
| 2016-08-06 | $0.0002300 | $0.0002306 | $0.0002159 | $0.0002175 | $1.26 | $0 |
| 2016-08-07 | $0.0002175 | $0.0002196 | $0.00007638 | $0.00007704 | $0.1243 | $0 |
| 2016-08-08 | $0.00007705 | $0.0002128 | $0.00005306 | $0.00009456 | $513.42 | $0 |
| 2016-08-09 | $0.00009457 | $0.0001293 | $0.00003524 | $0.00007056 | $297.85 | $0 |
| 2016-08-10 | $0.00007054 | $0.00008265 | $0.00003541 | $0.00005981 | $64.79 | $0 |
| 2016-08-11 | $0.00005984 | $0.00007210 | $0.00005912 | $0.00005914 | $34.26 | $0 |
| 2016-08-12 | $0.00005912 | $0.00005914 | $0.00001762 | $0.00005289 | $58.56 | $0 |
| 2016-08-13 | $0.00005288 | $0.00005313 | $0.00001755 | $0.00004099 | $53.07 | $0 |
| 2016-08-14 | $0.00004099 | $0.00004100 | $0.00001705 | $0.00001711 | $30.88 | $0 |
| 2016-08-15 | $0.00001711 | $0.00005117 | $0.00001708 | $0.00005104 | $20.02 | $0 |
| 2016-08-16 | $0.00005105 | $0.00006837 | $0.00004560 | $0.00005196 | $49.75 | $0 |
| 2016-08-17 | $0.00005197 | $0.00005241 | $0.00005149 | $0.00005234 | $49.58 | $0 |
| 2016-08-18 | $0.00005233 | $0.0003979 | $0.00005180 | $0.00005183 | $49.63 | $0 |
| 2016-08-19 | $0.0006919 | $0.001316 | $0.0006913 | $0.001313 | $11.27 | $0 |
| 2016-08-20 | $0.001312 | $0.001312 | $0.0004066 | $0.0004072 | $7.28 | $0 |
| 2016-08-21 | $0.0004072 | $0.001225 | $0.0004070 | $0.0004186 | $2.00 | $0 |
| 2016-08-22 | $0.0004185 | $0.0004237 | $0.0004122 | $0.0004225 | $1.73 | $0 |
| 2016-08-23 | $0.0004225 | $0.0004298 | $0.0004202 | $0.0004202 | $0.3839 | $0 |
| 2016-08-24 | $0.0004201 | $0.0004202 | $0.0004175 | $0.0004177 | $5.73 | $0 |
| 2016-08-25 | $0.0004177 | $0.0004179 | $0.0004141 | $0.0004160 | $2.63 | $0 |
| 2016-08-26 | $0.0004160 | $0.0006097 | $0.0004153 | $0.0006086 | $2.65 | $0 |
| 2016-08-27 | $0.0006086 | $0.0006088 | $0.0005971 | $0.0005987 | $0.4739 | $0 |
| 2016-08-28 | $0.0005984 | $0.0006013 | $0.0005982 | $0.0006011 | $0.4758 | $0 |
| 2016-08-29 | $0.0004139 | $0.0004139 | $0.0004130 | $0.0004133 | $19.46 | $0 |
| 2016-08-30 | $0.0004134 | $0.001196 | $0.0004134 | $0.0004273 | $5.55 | $0 |
| 2016-08-31 | $0.0004274 | $0.0004276 | $0.0004245 | $0.0004252 | $0.1996 | $0 |