Bithire HIRE
Xếp hạng #?
05:04:23 10/10/2016
Bithire (HIRE)
Không hoạt động
Lịch sử giá Bithire (HIRE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001683 | $0.0001715 | $0.0001674 | $0.0001690 | $1.67 | $0 |
| 2016-07-02 | $0.0001354 | $0.0001478 | $0.0001354 | $0.0001478 | $11.71 | $0 |
| 2016-07-03 | $0.0001480 | $0.0001480 | $0.0001249 | $0.0001251 | $25.50 | $0 |
| 2016-07-04 | $0.0001252 | $0.0001367 | $0.0001236 | $0.0001367 | $1.95 | $0 |
| 2016-07-05 | $0.0001367 | $0.0001483 | $0.0001283 | $0.0001475 | $36.08 | $0 |
| 2016-07-06 | $0.0001475 | $0.0001699 | $0.0001342 | $0.0001693 | $21.46 | $0 |
| 2016-07-07 | $0.0001693 | $0.0001993 | $0.0001543 | $0.0001791 | $63.25 | $0 |
| 2016-07-08 | $0.0001794 | $0.0001812 | $0.0001591 | $0.0001667 | $1.53 | $0 |
| 2016-07-09 | $0.0001666 | $0.0002057 | $0.0001583 | $0.0001823 | $11.54 | $0 |
| 2016-07-10 | $0.0001823 | $0.0001826 | $0.0001675 | $0.0001689 | $1.62 | $0 |
| 2016-07-11 | $0.0001688 | $0.0002810 | $0.0001661 | $0.0001793 | $7.97 | $0 |
| 2016-07-12 | $0.0001793 | $0.0004659 | $0.0001793 | $0.0004585 | $0.07309 | $0 |
| 2016-07-13 | $0.0004585 | $0.0004598 | $0.0001846 | $0.0002033 | $1.31 | $0 |
| 2016-07-14 | $0.0002029 | $0.0002035 | $0.0001829 | $0.0001842 | $36.84 | $0 |
| 2016-07-15 | $0.0001843 | $0.0001868 | $0.0001788 | $0.0001859 | $47.51 | $0 |
| 2016-07-16 | $0.0001857 | $0.0001990 | $0.0001857 | $0.0001987 | $32.94 | $0 |
| 2016-07-17 | $0.0001982 | $0.0002115 | $0.0001864 | $0.0002104 | $0.8736 | $0 |
| 2016-07-18 | $0.0002106 | $0.0002109 | $0.0001891 | $0.0002088 | $23.07 | $0 |
| 2016-07-19 | $0.0002087 | $0.0002152 | $0.0002070 | $0.0002086 | $3.31 | $0 |
| 2016-07-20 | $0.0002086 | $0.0002086 | $0.0002062 | $0.0002064 | $1.03 | $0 |
| 2016-07-21 | $0.0002064 | $0.0002065 | $0.0001993 | $0.0002062 | $11.09 | $0 |
| 2016-07-22 | $0.0002062 | $0.0002066 | $0.0002005 | $0.0002017 | $39.04 | $0 |
| 2016-07-23 | $0.0002017 | $0.0003608 | $0.0002010 | $0.0002885 | $213.02 | $0 |
| 2016-07-24 | $0.0002884 | $0.0003173 | $0.0002487 | $0.0002777 | $164.39 | $0 |
| 2016-07-25 | $0.0002777 | $0.0003541 | $0.0002744 | $0.0003075 | $18.08 | $0 |
| 2016-07-26 | $0.0003076 | $0.0003403 | $0.0002980 | $0.0003195 | $56.02 | $0 |
| 2016-07-27 | $0.0003194 | $0.0003207 | $0.0003001 | $0.0003010 | $3.62 | $0 |
| 2016-07-28 | $0.0003010 | $0.0003605 | $0.0003010 | $0.0003472 | $19.97 | $0 |
| 2016-07-29 | $0.0003472 | $0.0003541 | $0.0003145 | $0.0003153 | $2.04 | $0 |
| 2016-07-30 | $0.0003154 | $0.0003159 | $0.0003075 | $0.0003079 | $3.31 | $0 |
| 2016-07-31 | $0.0003079 | $0.0003501 | $0.0002971 | $0.0003375 | $33.47 | $0 |