Bithire HIRE
Xếp hạng #?
05:04:23 10/10/2016
Bithire (HIRE)
Không hoạt động
Lịch sử giá Bithire (HIRE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0003348 | $0.0003367 | $0.00003205 | $0.0002044 | $139.80 | $0 |
| 2016-06-02 | $0.0002039 | $0.0003101 | $0.0001661 | $0.0002475 | $95.54 | $0 |
| 2016-06-03 | $0.0002475 | $0.0002743 | $0.0001874 | $0.0002163 | $26.87 | $0 |
| 2016-06-04 | $0.0002163 | $0.0002469 | $0.0002160 | $0.0002465 | $0.9171 | $0 |
| 2016-06-05 | $0.0002463 | $0.0002502 | $0.0001733 | $0.0002070 | $13.12 | $0 |
| 2016-06-06 | $0.0002070 | $0.0002111 | $0.0002069 | $0.0002108 | $19.35 | $0 |
| 2016-06-07 | $0.0002108 | $0.0002125 | $0.0002001 | $0.0002046 | $4.06 | $0 |
| 2016-06-08 | $0.0002047 | $0.0002212 | $0.0001835 | $0.0002209 | $128.47 | $0 |
| 2016-06-09 | $0.0002208 | $0.0002208 | $0.0001836 | $0.0001839 | $21.56 | $0 |
| 2016-06-10 | $0.0001839 | $0.0002143 | $0.0001839 | $0.0002137 | $7.79 | $0 |
| 2016-06-11 | $0.0002137 | $0.0002168 | $0.0002032 | $0.0002125 | $4.22 | $0 |
| 2016-06-12 | $0.0002124 | $0.0002210 | $0.0002004 | $0.0002151 | $15.33 | $0 |
| 2016-06-13 | $0.0002153 | $0.0002153 | $0.00009571 | $0.0001479 | $126.22 | $0 |
| 2016-06-14 | $0.0001479 | $0.0001666 | $0.0001008 | $0.0001303 | $106.86 | $0 |
| 2016-06-15 | $0.0001303 | $0.0001393 | $0.0001291 | $0.0001388 | $2.08 | $0 |
| 2016-06-16 | $0.0001389 | $0.0001614 | $0.0001389 | $0.0001532 | $85.32 | $0 |
| 2016-06-17 | $0.0001533 | $0.0001580 | $0.0001435 | $0.0001499 | $2.50 | $0 |
| 2016-06-18 | $0.0001498 | $0.0001634 | $0.0001468 | $0.0001589 | $1.30 | $0 |
| 2016-06-19 | $0.0001588 | $0.0001609 | $0.0001491 | $0.0001527 | $32.13 | $0 |
| 2016-06-20 | $0.0001528 | $0.0001528 | $0.0001174 | $0.0001327 | $48.32 | $0 |
| 2016-06-21 | $0.0001327 | $0.0001327 | $0.0001043 | $0.0001065 | $1.50 | $0 |
| 2016-06-22 | $0.0001065 | $0.0001135 | $0.00009872 | $0.0001013 | $25.93 | $0 |
| 2016-06-23 | $0.0001013 | $0.0001133 | $0.00009488 | $0.0001123 | $6.10 | $0 |
| 2016-06-24 | $0.0001123 | $0.0001227 | $0.0001027 | $0.0001064 | $22.70 | $0 |
| 2016-06-25 | $0.0001064 | $0.0001245 | $0.0001062 | $0.0001198 | $8.44 | $0 |
| 2016-06-26 | $0.0001197 | $0.0001237 | $0.00009409 | $0.00009451 | $17.68 | $0 |
| 2016-06-27 | $0.00009440 | $0.00009755 | $0.00009308 | $0.00009680 | $0.9949 | $0 |
| 2016-06-28 | $0.0001245 | $0.0002951 | $0.0001245 | $0.0001682 | $518.29 | $0 |
| 2016-06-29 | $0.0001682 | $0.0001997 | $0.0001131 | $0.0001919 | $153.84 | $0 |
| 2016-06-30 | $0.0001409 | $0.0001685 | $0.0001404 | $0.0001685 | $13.41 | $0 |