Bithire HIRE
Xếp hạng #?
05:04:23 10/10/2016
Bithire (HIRE)
Không hoạt động
Lịch sử giá Bithire (HIRE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0004376 | $0.0004474 | $0.0004155 | $0.0004257 | $35.08 | $0 |
| 2016-04-02 | $0.0004262 | $0.0004584 | $0.0004262 | $0.0004419 | $42.26 | $0 |
| 2016-04-03 | $0.0004422 | $0.0004628 | $0.0004416 | $0.0004504 | $158.15 | $0 |
| 2016-04-04 | $0.0004508 | $0.0004515 | $0.0004150 | $0.0004463 | $256.76 | $0 |
| 2016-04-05 | $0.0004458 | $0.0004494 | $0.0004145 | $0.0004283 | $83.22 | $0 |
| 2016-04-06 | $0.0004285 | $0.0004288 | $0.0004095 | $0.0004176 | $97.17 | $0 |
| 2016-04-07 | $0.0004178 | $0.0004475 | $0.0004107 | $0.0004222 | $117.17 | $0 |
| 2016-04-08 | $0.0004224 | $0.0004417 | $0.0004119 | $0.0004126 | $99.71 | $0 |
| 2016-04-09 | $0.0004131 | $0.0004349 | $0.0004089 | $0.0004117 | $29.71 | $0 |
| 2016-04-10 | $0.0004118 | $0.0004177 | $0.0003921 | $0.0003927 | $78.51 | $0 |
| 2016-04-11 | $0.0003930 | $0.0004065 | $0.0003916 | $0.0004065 | $7.30 | $0 |
| 2016-04-12 | $0.0004068 | $0.0004375 | $0.0004067 | $0.0004373 | $57.87 | $0 |
| 2016-04-13 | $0.0004377 | $0.0004377 | $0.0004018 | $0.0004068 | $40.18 | $0 |
| 2016-04-14 | $0.0004070 | $0.0004083 | $0.0004029 | $0.0004031 | $6.31 | $0 |
| 2016-04-15 | $0.0004031 | $0.0004115 | $0.0002703 | $0.0003352 | $312.05 | $0 |
| 2016-04-16 | $0.0003351 | $0.0003794 | $0.0002878 | $0.0003758 | $50.82 | $0 |
| 2016-04-17 | $0.0003759 | $0.0003854 | $0.0003240 | $0.0003241 | $35.85 | $0 |
| 2016-04-18 | $0.0003242 | $0.0004269 | $0.0003209 | $0.0004203 | $818.46 | $0 |
| 2016-04-19 | $0.0004204 | $0.0004228 | $0.0003798 | $0.0004223 | $33.60 | $0 |
| 2016-04-20 | $0.0004223 | $0.0004274 | $0.0003304 | $0.0003763 | $31.13 | $0 |
| 2016-04-21 | $0.0003764 | $0.0003965 | $0.0002472 | $0.0003955 | $1.12 | $0 |
| 2016-04-22 | $0.0003957 | $0.0003958 | $0.0003872 | $0.0003878 | $0.4480 | $0 |
| 2016-04-23 | $0.0003879 | $0.0003959 | $0.0003862 | $0.0003959 | $51.28 | $0 |
| 2016-04-24 | $0.0003961 | $0.0004126 | $0.0003569 | $0.0004111 | $16.56 | $0 |
| 2016-04-25 | $0.0004116 | $0.0004118 | $0.0003479 | $0.0003692 | $34.89 | $0 |
| 2016-04-26 | $0.0003693 | $0.0003715 | $0.0003519 | $0.0003576 | $38.87 | $0 |
| 2016-04-27 | $0.0003578 | $0.0003581 | $0.0003250 | $0.0003254 | $22.80 | $0 |
| 2016-04-28 | $0.0003257 | $0.0003315 | $0.0002932 | $0.0002951 | $20.92 | $0 |
| 2016-04-29 | $0.0002953 | $0.0004038 | $0.0002931 | $0.0003861 | $57.21 | $0 |
| 2016-04-30 | $0.0003862 | $0.0003865 | $0.0003399 | $0.0003532 | $10.42 | $0 |