BitherCash BICAS
Xếp hạng #?
16:47:13 14/06/2021
BitherCash (BICAS)
Không theo dõi
Lịch sử giá BitherCash (BICAS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.3360 | $0.3411 | $0.3221 | $0.3300 | $0 | $0 |
| 2021-06-02 | $0.3302 | $0.3441 | $0.3237 | $0.3385 | $0 | $0 |
| 2021-06-03 | $0.3382 | $0.3553 | $0.3352 | $0.3525 | $0 | $0 |
| 2021-06-04 | $0.3529 | $0.3532 | $0.3215 | $0.3322 | $0 | $0 |
| 2021-06-05 | $0.3320 | $0.3413 | $0.3141 | $0.3199 | $0 | $0 |
| 2021-06-06 | $0.3200 | $0.3279 | $0.3177 | $0.3227 | $0 | $0 |
| 2021-06-07 | $0.3228 | $0.3311 | $0.3013 | $0.3026 | $0 | $0 |
| 2021-06-08 | $0.3020 | $0.3062 | $0.2800 | $0.3013 | $0 | $0 |
| 2021-06-09 | $0.3013 | $0.3378 | $0.2923 | $0.3356 | $0 | $0 |
| 2021-06-10 | $0.3361 | $0.3450 | $0.3226 | $0.3303 | $0 | $0 |
| 2021-06-11 | $0.3303 | $0.3385 | $0.3244 | $0.3355 | $0 | $0 |
| 2021-06-12 | $0.3360 | $0.3367 | $0.3126 | $0.3196 | $0 | $0 |
| 2021-06-13 | $0.3200 | $0.3539 | $0.3138 | $0.3518 | $0 | $0 |
| 2021-06-14 | $0.3519 | $0.3637 | $0.3488 | $0.3600 | $1.02 | $0 |